Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003108 | $0.0003119 | $0.0002687 | $0.0002716 | $3.11 | $7,730.12 |
| 2016-10-02 | $0.0002716 | $0.0003017 | $0.0002637 | $0.0002817 | $2.34 | $8,022.58 |
| 2016-10-03 | $0.0002817 | $0.0003617 | $0.0002748 | $0.0002843 | $9.04 | $8,099.55 |
| 2016-10-04 | $0.0002843 | $0.0004079 | $0.0002563 | $0.0002569 | $19.15 | $7,321.30 |
| 2016-10-05 | $0.0002569 | $0.0003477 | $0.0002568 | $0.0003473 | $7.58 | $9,905.53 |
| 2016-10-06 | $0.0003473 | $0.0003532 | $0.0002566 | $0.0002574 | $4.05 | $7,343.31 |
| 2016-10-07 | $0.0002574 | $0.0002699 | $0.0002519 | $0.0002519 | $4.01 | $7,190.37 |
| 2016-10-08 | $0.0002520 | $0.0002927 | $0.0002396 | $0.0002927 | $3.32 | $8,357.93 |
| 2016-10-09 | $0.0002927 | $0.0002927 | $0.0002315 | $0.0002315 | $3.02 | $6,614.82 |
| 2016-10-10 | $0.0002316 | $0.0002754 | $0.0002308 | $0.0002671 | $1.58 | $7,631.60 |
| 2016-10-11 | $0.0002671 | $0.0002709 | $0.0002335 | $0.0002362 | $2.52 | $6,753.51 |
| 2016-10-12 | $0.0002361 | $0.0003097 | $0.0002354 | $0.0002512 | $9.59 | $7,183.61 |
| 2016-10-13 | $0.0002512 | $0.0004163 | $0.0002457 | $0.0004152 | $24.87 | $11,878.69 |
| 2016-10-14 | $0.0004153 | $0.0004156 | $0.0002207 | $0.0002395 | $3.14 | $6,854.57 |
| 2016-10-15 | $0.0002395 | $0.0003121 | $0.0002395 | $0.0002732 | $7.28 | $7,824.69 |
| 2016-10-16 | $0.0002733 | $0.0003709 | $0.0002733 | $0.0002938 | $5.78 | $8,420.65 |
| 2016-10-17 | $0.0002939 | $0.0003650 | $0.0002418 | $0.0002873 | $7.21 | $8,237.67 |
| 2016-10-18 | $0.0002873 | $0.0003353 | $0.0002774 | $0.0002892 | $7.95 | $8,296.20 |
| 2016-10-19 | $0.0002892 | $0.0003090 | $0.0002588 | $0.0002787 | $6.17 | $7,999.75 |
| 2016-10-20 | $0.0002787 | $0.0003392 | $0.0002756 | $0.0002898 | $5.15 | $8,322.12 |
| 2016-10-21 | $0.0002898 | $0.0004524 | $0.0002896 | $0.0003535 | $26.08 | $10,155.17 |
| 2016-10-22 | $0.0003534 | $0.0004320 | $0.0003445 | $0.0003665 | $9.01 | $10,536.32 |
| 2016-10-23 | $0.0003668 | $0.0003981 | $0.0003180 | $0.0003816 | $2.25 | $10,977.52 |
| 2016-10-24 | $0.0003817 | $0.0003933 | $0.0002604 | $0.0003930 | $10.50 | $11,312.51 |
| 2016-10-25 | $0.0003929 | $0.0003943 | $0.0002579 | $0.0002917 | $5.13 | $8,401.28 |
| 2016-10-26 | $0.0002918 | $0.0003480 | $0.0002759 | $0.0003318 | $6.33 | $9,560.84 |
| 2016-10-27 | $0.0003318 | $0.0003405 | $0.0002802 | $0.0002888 | $8.47 | $8,325.46 |
| 2016-10-28 | $0.0002889 | $0.0003173 | $0.0002611 | $0.0002664 | $5.38 | $7,685.49 |
| 2016-10-29 | $0.0002664 | $0.0002867 | $0.0002664 | $0.0002841 | $1.93 | $8,201.23 |
| 2016-10-30 | $0.0002840 | $0.0003176 | $0.0002785 | $0.0003084 | $3.52 | $8,908.33 |
| 2016-10-31 | $0.0003084 | $0.0003387 | $0.0002876 | $0.0003346 | $3.96 | $9,668.91 |