Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003345 | $0.0003428 | $0.0002852 | $0.0002894 | $3.46 | $8,368.95 |
| 2016-11-02 | $0.0002895 | $0.0002966 | $0.0002685 | $0.0002834 | $1.23 | $8,200.54 |
| 2016-11-03 | $0.0002841 | $0.0003584 | $0.0002731 | $0.0002806 | $1.85 | $8,123.84 |
| 2016-11-04 | $0.0002808 | $0.0002895 | $0.0002752 | $0.0002892 | $1.29 | $8,377.49 |
| 2016-11-05 | $0.0002892 | $0.0003013 | $0.0002825 | $0.0003006 | $6.59 | $8,711.64 |
| 2016-11-06 | $0.0003006 | $0.0003051 | $0.0002811 | $0.0002834 | $1.13 | $8,217.87 |
| 2016-11-07 | $0.0002833 | $0.0003265 | $0.0002545 | $0.0003252 | $40.23 | $9,435.74 |
| 2016-11-08 | $0.0003253 | $0.0003258 | $0.0002341 | $0.0002998 | $1.45 | $8,702.65 |
| 2016-11-09 | $0.0002997 | $0.0003177 | $0.0002797 | $0.0002809 | $1.04 | $8,158.26 |
| 2016-11-10 | $0.0002809 | $0.0003032 | $0.0002631 | $0.0003031 | $3.19 | $8,808.40 |
| 2016-11-11 | $0.0003031 | $0.0003455 | $0.0002696 | $0.0002783 | $23.83 | $8,093.83 |
| 2016-11-12 | $0.0002783 | $0.0003490 | $0.0002703 | $0.0002704 | $1.52 | $7,868.34 |
| 2016-11-13 | $0.0002704 | $0.0003555 | $0.0002655 | $0.0003035 | $3.24 | $8,834.73 |
| 2016-11-14 | $0.0003035 | $0.0003435 | $0.0002829 | $0.0003130 | $6.82 | $9,117.87 |
| 2016-11-15 | $0.0003132 | $0.0004033 | $0.0002866 | $0.0002900 | $5.31 | $8,450.07 |
| 2016-11-16 | $0.0002898 | $0.0003774 | $0.0002858 | $0.0002971 | $1.60 | $8,663.89 |
| 2016-11-17 | $0.0002971 | $0.0003207 | $0.0002960 | $0.0003188 | $0.6552 | $9,300.81 |
| 2016-11-18 | $0.0003186 | $0.0005355 | $0.0002837 | $0.0002857 | $1.67 | $8,339.62 |
| 2016-11-19 | $0.0002856 | $0.0003683 | $0.0002829 | $0.0003231 | $0.5905 | $9,438.45 |
| 2016-11-20 | $0.0003232 | $0.0003943 | $0.0003232 | $0.0003297 | $2.07 | $9,635.72 |
| 2016-11-21 | $0.0003297 | $0.0003679 | $0.0002814 | $0.0002816 | $9.16 | $8,235.46 |
| 2016-11-22 | $0.0002815 | $0.0003991 | $0.0002807 | $0.0002845 | $24.15 | $8,324.15 |
| 2016-11-23 | $0.0002845 | $0.0003186 | $0.0002796 | $0.0002802 | $1.64 | $8,202.59 |
| 2016-11-24 | $0.0002802 | $0.0002806 | $0.0002719 | $0.0002792 | $2.93 | $8,178.31 |
| 2016-11-25 | $0.0002792 | $0.0003673 | $0.0002715 | $0.0002848 | $3.36 | $8,345.42 |
| 2016-11-26 | $0.0002847 | $0.0003263 | $0.0002717 | $0.0002779 | $1.29 | $8,147.18 |
| 2016-11-27 | $0.0002778 | $0.0003499 | $0.0002527 | $0.0003481 | $4.01 | $10,210.18 |
| 2016-11-28 | $0.0003481 | $0.0003652 | $0.0002426 | $0.0002428 | $1.23 | $7,126.64 |
| 2016-11-29 | $0.0002428 | $0.0003504 | $0.0002428 | $0.0002833 | $4.48 | $8,318.47 |
| 2016-11-30 | $0.0002832 | $0.0002839 | $0.0002430 | $0.0002831 | $11.33 | $8,319.22 |