Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002831 | $0.0003631 | $0.0002738 | $0.0002879 | $3.73 | $8,462.36 |
| 2016-12-02 | $0.0002879 | $0.0004096 | $0.0002791 | $0.0002876 | $11.80 | $8,458.44 |
| 2016-12-03 | $0.0002877 | $0.0003100 | $0.0002747 | $0.0003005 | $10.92 | $8,842.62 |
| 2016-12-04 | $0.0003005 | $0.0003704 | $0.0002862 | $0.0003051 | $15.51 | $8,985.00 |
| 2016-12-05 | $0.0003053 | $0.0005515 | $0.0002935 | $0.0005171 | $44.30 | $15,234.68 |
| 2016-12-06 | $0.0005171 | $0.0007153 | $0.0003714 | $0.0006867 | $40.33 | $20,242.38 |
| 2016-12-07 | $0.0006867 | $0.0007345 | $0.0004484 | $0.0006191 | $46.11 | $18,257.78 |
| 2016-12-08 | $0.0006191 | $0.0006923 | $0.0002871 | $0.0003358 | $11.42 | $9,908.61 |
| 2016-12-09 | $0.0003357 | $0.0005505 | $0.0003094 | $0.0003545 | $9.18 | $10,467.52 |
| 2016-12-10 | $0.0003546 | $0.0004123 | $0.0003057 | $0.0003161 | $7.53 | $9,336.16 |
| 2016-12-11 | $0.0003161 | $0.0004354 | $0.0002683 | $0.0002921 | $3.44 | $8,632.89 |
| 2016-12-12 | $0.0002922 | $0.0003683 | $0.0002795 | $0.0003671 | $5.16 | $10,854.58 |
| 2016-12-13 | $0.0003670 | $0.0004973 | $0.0003293 | $0.0004788 | $14.38 | $14,166.84 |
| 2016-12-14 | $0.0004782 | $0.0004783 | $0.0002996 | $0.0003332 | $1.19 | $9,864.26 |
| 2016-12-15 | $0.0003333 | $0.0004055 | $0.0003311 | $0.0003384 | $7.21 | $10,021.73 |
| 2016-12-16 | $0.0003383 | $0.0004221 | $0.0003123 | $0.0004199 | $10.63 | $12,442.43 |
| 2016-12-17 | $0.0004199 | $0.0004289 | $0.0002923 | $0.0003648 | $4.89 | $10,817.08 |
| 2016-12-18 | $0.0003648 | $0.0003666 | $0.0003192 | $0.0003199 | $3.09 | $9,489.01 |
| 2016-12-19 | $0.0003200 | $0.0003617 | $0.0002912 | $0.0003610 | $16.83 | $10,715.31 |
| 2016-12-20 | $0.0003610 | $0.0004034 | $0.0003469 | $0.0004032 | $17.86 | $11,973.29 |
| 2016-12-21 | $0.0004030 | $0.0004030 | $0.0003153 | $0.0003473 | $8.75 | $10,319.80 |
| 2016-12-22 | $0.0003483 | $0.0004049 | $0.0003397 | $0.0003431 | $5.92 | $10,200.88 |
| 2016-12-23 | $0.0003430 | $0.0004859 | $0.0003430 | $0.0004840 | $46.47 | $14,396.75 |
| 2016-12-24 | $0.0004843 | $0.0005677 | $0.0003828 | $0.0005047 | $21.06 | $15,018.61 |
| 2016-12-25 | $0.0005048 | $0.0005169 | $0.0003538 | $0.0003985 | $12.46 | $11,865.66 |
| 2016-12-26 | $0.0003983 | $0.0005000 | $0.0003983 | $0.0004063 | $9.66 | $12,103.33 |
| 2016-12-27 | $0.0004065 | $0.0005441 | $0.0004022 | $0.0004368 | $8.49 | $13,020.88 |
| 2016-12-28 | $0.0004371 | $0.0004700 | $0.0004371 | $0.0004658 | $4.10 | $13,891.53 |
| 2016-12-29 | $0.0004659 | $0.0005477 | $0.0004521 | $0.0004641 | $2.95 | $13,848.38 |
| 2016-12-30 | $0.0004641 | $0.0005535 | $0.0004370 | $0.0004608 | $2.55 | $13,757.31 |
| 2016-12-31 | $0.0004609 | $0.0005594 | $0.0004435 | $0.0004502 | $5.31 | $13,446.54 |