Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004502 | $0.0005102 | $0.0004106 | $0.0005076 | $42.08 | $15,170.05 |
| 2017-01-02 | $0.0005079 | $0.0005331 | $0.0004140 | $0.0004678 | $17.21 | $13,986.96 |
| 2017-01-03 | $0.0004678 | $0.0008451 | $0.0004518 | $0.0005970 | $120.76 | $17,859.97 |
| 2017-01-04 | $0.0005968 | $0.0006301 | $0.0004794 | $0.0005298 | $59.43 | $15,858.41 |
| 2017-01-05 | $0.0005303 | $0.0006102 | $0.0004247 | $0.0005286 | $9.72 | $15,832.15 |
| 2017-01-06 | $0.0005301 | $0.0005525 | $0.0003667 | $0.0004240 | $10.87 | $12,706.18 |
| 2017-01-07 | $0.0004246 | $0.0004422 | $0.0003513 | $0.0004422 | $22.01 | $13,257.27 |
| 2017-01-08 | $0.0004422 | $0.0008079 | $0.0003920 | $0.0006113 | $54.72 | $18,336.58 |
| 2017-01-09 | $0.0006121 | $0.0006138 | $0.0004099 | $0.0004118 | $7.85 | $12,359.29 |
| 2017-01-10 | $0.0004116 | $0.0007445 | $0.0004112 | $0.0005507 | $6.74 | $16,535.49 |
| 2017-01-11 | $0.0005507 | $0.0005540 | $0.0003129 | $0.0004157 | $12.55 | $12,490.62 |
| 2017-01-12 | $0.0004151 | $0.0004176 | $0.0003959 | $0.0003992 | $2.17 | $11,998.56 |
| 2017-01-13 | $0.0003989 | $0.0004010 | $0.0003403 | $0.0003901 | $5.98 | $11,732.14 |
| 2017-01-14 | $0.0003906 | $0.0004021 | $0.0003489 | $0.0003602 | $2.91 | $10,839.83 |
| 2017-01-15 | $0.0003601 | $0.0003620 | $0.0003398 | $0.0003398 | $2.36 | $10,230.18 |
| 2017-01-16 | $0.0003398 | $0.0003537 | $0.0003183 | $0.0003192 | $3.60 | $9,613.68 |
| 2017-01-17 | $0.0003192 | $0.0004128 | $0.0003028 | $0.0004116 | $9.32 | $12,404.94 |
| 2017-01-18 | $0.0004119 | $0.0004162 | $0.0003429 | $0.0003444 | $8.34 | $10,383.59 |
| 2017-01-19 | $0.0003458 | $0.0003515 | $0.0003335 | $0.0003482 | $1.37 | $10,505.69 |
| 2017-01-20 | $0.0003481 | $0.0003707 | $0.0003449 | $0.0003706 | $1.64 | $11,187.51 |
| 2017-01-21 | $0.0003706 | $0.0007054 | $0.0003210 | $0.0003211 | $6.33 | $9,697.07 |
| 2017-01-22 | $0.0003211 | $0.0003898 | $0.0003211 | $0.0003586 | $1.59 | $10,836.49 |
| 2017-01-23 | $0.0003590 | $0.0003972 | $0.0003497 | $0.0003871 | $1.96 | $11,701.86 |
| 2017-01-24 | $0.0003868 | $0.0004069 | $0.0003480 | $0.0003480 | $4.58 | $10,525.75 |
| 2017-01-25 | $0.0003481 | $0.001408 | $0.0003478 | $0.0007743 | $900.53 | $23,431.92 |
| 2017-01-26 | $0.0007745 | $0.0007759 | $0.0003665 | $0.0004592 | $165.51 | $13,902.83 |
| 2017-01-27 | $0.0004592 | $0.0006975 | $0.0004592 | $0.0006796 | $35.73 | $20,588.92 |
| 2017-01-28 | $0.0006847 | $0.0006847 | $0.0005110 | $0.0006059 | $4.94 | $18,364.36 |
| 2017-01-29 | $0.0006623 | $0.0006626 | $0.0003874 | $0.0004322 | $145.86 | $13,105.86 |
| 2017-01-30 | $0.0004322 | $0.0004623 | $0.0004049 | $0.0004616 | $7.90 | $14,005.31 |
| 2017-01-31 | $0.0004614 | $0.0004953 | $0.0004360 | $0.0004627 | $7.99 | $14,044.77 |