Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004626 | $0.0005279 | $0.0004229 | $0.0004321 | $18.71 | $13,123.92 |
| 2017-02-02 | $0.0004321 | $0.0004727 | $0.0004280 | $0.0004381 | $14.00 | $13,312.81 |
| 2017-02-03 | $0.0004381 | $0.0004441 | $0.0004256 | $0.0004441 | $12.09 | $13,501.45 |
| 2017-02-04 | $0.0004446 | $0.0004973 | $0.0004395 | $0.0004941 | $3.90 | $15,029.62 |
| 2017-02-05 | $0.0004942 | $0.0006294 | $0.0004261 | $0.0006286 | $64.55 | $19,131.80 |
| 2017-02-06 | $0.0006280 | $0.0008303 | $0.0004732 | $0.0008213 | $72.12 | $25,011.09 |
| 2017-02-07 | $0.0008217 | $0.0008257 | $0.0004340 | $0.0004463 | $144.60 | $13,598.68 |
| 2017-02-08 | $0.0004464 | $0.0004791 | $0.0004364 | $0.0004777 | $17.40 | $14,561.15 |
| 2017-02-09 | $0.0004777 | $0.0005433 | $0.0004011 | $0.0004243 | $28.17 | $12,940.74 |
| 2017-02-10 | $0.0004249 | $0.0004656 | $0.0003982 | $0.0004133 | $16.02 | $12,610.53 |
| 2017-02-11 | $0.0004128 | $0.0008113 | $0.0003860 | $0.0006013 | $982.68 | $18,358.70 |
| 2017-02-12 | $0.0006015 | $0.0007403 | $0.0004100 | $0.0006787 | $2,861.32 | $20,733.57 |
| 2017-02-13 | $0.0006788 | $0.0006891 | $0.0005610 | $0.0005616 | $20.67 | $17,163.27 |
| 2017-02-14 | $0.0005614 | $0.0006827 | $0.0005312 | $0.0006823 | $181.31 | $20,863.74 |
| 2017-02-15 | $0.0006823 | $0.0006852 | $0.0005208 | $0.0006641 | $1.27 | $20,318.75 |
| 2017-02-16 | $0.0006642 | $0.0007966 | $0.0005294 | $0.0007848 | $121.06 | $24,024.00 |
| 2017-02-17 | $0.0007848 | $0.0007877 | $0.0005702 | $0.0005749 | $9.40 | $17,606.66 |
| 2017-02-18 | $0.0005743 | $0.0006074 | $0.0005259 | $0.0005271 | $67.66 | $16,150.44 |
| 2017-02-19 | $0.0005272 | $0.0005902 | $0.0004572 | $0.0004575 | $26.47 | $14,026.43 |
| 2017-02-20 | $0.0004576 | $0.0005828 | $0.0004449 | $0.0004646 | $53.63 | $14,251.34 |
| 2017-02-21 | $0.0004644 | $0.0005415 | $0.0004577 | $0.0004797 | $9.04 | $14,722.37 |
| 2017-02-22 | $0.0004798 | $0.0005507 | $0.0004605 | $0.0004695 | $9.81 | $14,416.35 |
| 2017-02-23 | $0.0004694 | $0.0004920 | $0.0004590 | $0.0004741 | $30.82 | $14,566.01 |
| 2017-02-24 | $0.0004709 | $0.0004845 | $0.0004424 | $0.0004462 | $19.12 | $13,713.53 |
| 2017-02-25 | $0.0004461 | $0.0004680 | $0.0004166 | $0.0004267 | $6.21 | $13,122.92 |
| 2017-02-26 | $0.0004270 | $0.0004553 | $0.0004226 | $0.0004313 | $6.48 | $13,269.26 |
| 2017-02-27 | $0.0004311 | $0.0004370 | $0.0004275 | $0.0004362 | $4.88 | $13,429.32 |
| 2017-02-28 | $0.0004366 | $0.0004498 | $0.0004336 | $0.0004359 | $25.64 | $13,424.48 |