Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004359 | $0.0004879 | $0.0004248 | $0.0004878 | $33.96 | $15,032.09 |
| 2017-03-02 | $0.0004882 | $0.0005035 | $0.0004271 | $0.0004631 | $24.89 | $14,277.26 |
| 2017-03-03 | $0.0004629 | $0.0005112 | $0.0004495 | $0.0004737 | $71.62 | $14,614.06 |
| 2017-03-04 | $0.0004737 | $0.0005015 | $0.0004432 | $0.0004533 | $6.42 | $13,990.98 |
| 2017-03-05 | $0.0004531 | $0.0005000 | $0.0004492 | $0.0004570 | $4.58 | $14,111.21 |
| 2017-03-06 | $0.0004569 | $0.0005086 | $0.0004553 | $0.0004592 | $4.79 | $14,188.30 |
| 2017-03-07 | $0.0004593 | $0.0005353 | $0.0004530 | $0.0004895 | $21.33 | $15,131.62 |
| 2017-03-08 | $0.0004894 | $0.0004990 | $0.0004237 | $0.0004251 | $11.97 | $13,146.14 |
| 2017-03-09 | $0.0004244 | $0.0004683 | $0.0004160 | $0.0004434 | $6.80 | $13,718.91 |
| 2017-03-10 | $0.0004437 | $0.0004977 | $0.0004094 | $0.0004242 | $4.79 | $13,134.12 |
| 2017-03-11 | $0.0004244 | $0.0004533 | $0.0004207 | $0.0004441 | $3.81 | $13,756.80 |
| 2017-03-12 | $0.0004444 | $0.0004816 | $0.0004443 | $0.0004583 | $7.30 | $14,202.58 |
| 2017-03-13 | $0.0004583 | $0.0004749 | $0.0003233 | $0.0004095 | $56.27 | $12,697.18 |
| 2017-03-14 | $0.0004096 | $0.0004766 | $0.0004074 | $0.0004746 | $5.95 | $14,722.42 |
| 2017-03-15 | $0.0004746 | $0.0004996 | $0.0004372 | $0.0004583 | $25.79 | $14,223.32 |
| 2017-03-16 | $0.0004583 | $0.0004758 | $0.0004149 | $0.0004279 | $10.53 | $13,287.27 |
| 2017-03-17 | $0.0004276 | $0.0004451 | $0.0003923 | $0.0003937 | $24.94 | $12,232.14 |
| 2017-03-18 | $0.0003939 | $0.0003989 | $0.0003430 | $0.0003486 | $25.56 | $10,835.59 |
| 2017-03-19 | $0.0003488 | $0.0004949 | $0.0002969 | $0.0003165 | $86.34 | $9,843.29 |
| 2017-03-20 | $0.0003161 | $0.0003463 | $0.0002942 | $0.0003340 | $2.13 | $10,391.99 |
| 2017-03-21 | $0.0003343 | $0.0003455 | $0.0003224 | $0.0003269 | $3.57 | $10,175.74 |
| 2017-03-22 | $0.0003270 | $0.0003370 | $0.0002858 | $0.0002938 | $3.84 | $9,152.09 |
| 2017-03-23 | $0.0002938 | $0.0002962 | $0.0002610 | $0.0002622 | $49.94 | $8,170.93 |
| 2017-03-24 | $0.0002623 | $0.0007209 | $0.0002501 | $0.0003804 | $121.17 | $11,861.05 |
| 2017-03-25 | $0.0003814 | $0.0003905 | $0.0002920 | $0.0003065 | $20.22 | $9,559.78 |
| 2017-03-26 | $0.0003058 | $0.0003707 | $0.0003014 | $0.0003260 | $10.93 | $10,173.23 |
| 2017-03-27 | $0.0003255 | $0.0006559 | $0.0002697 | $0.0006559 | $36.51 | $20,480.07 |
| 2017-03-28 | $0.0006571 | $0.0006571 | $0.0003691 | $0.0004139 | $20.13 | $12,929.57 |
| 2017-03-29 | $0.0004138 | $0.0004138 | $0.0003501 | $0.0003579 | $9.75 | $11,185.39 |
| 2017-03-30 | $0.0003580 | $0.0003905 | $0.0003469 | $0.0003900 | $4.29 | $12,194.49 |
| 2017-03-31 | $0.0003900 | $0.0004056 | $0.0003209 | $0.0003625 | $22.02 | $11,339.99 |