Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001229 | $0.001493 | $0.001228 | $0.001461 | $32.16 | $47,125.07 |
| 2017-06-02 | $0.001462 | $0.001465 | $0.001237 | $0.001309 | $15.94 | $42,242.98 |
| 2017-06-03 | $0.001309 | $0.001709 | $0.001300 | $0.001417 | $73.27 | $45,728.93 |
| 2017-06-04 | $0.001413 | $0.001632 | $0.001385 | $0.001537 | $190.40 | $49,627.38 |
| 2017-06-05 | $0.001653 | $0.001769 | $0.001447 | $0.001696 | $103.91 | $54,785.04 |
| 2017-06-06 | $0.001700 | $0.001906 | $0.001700 | $0.001829 | $127.75 | $59,121.51 |
| 2017-06-07 | $0.001829 | $0.002000 | $0.001668 | $0.001704 | $75.43 | $55,104.32 |
| 2017-06-08 | $0.001712 | $0.002475 | $0.001667 | $0.001832 | $55.10 | $59,294.91 |
| 2017-06-09 | $0.001830 | $0.002551 | $0.001825 | $0.002011 | $111.80 | $65,090.35 |
| 2017-06-10 | $0.002014 | $0.002057 | $0.001858 | $0.001921 | $24.06 | $62,237.98 |
| 2017-06-11 | $0.001920 | $0.002058 | $0.001854 | $0.001888 | $44.27 | $61,186.46 |
| 2017-06-12 | $0.001886 | $0.002071 | $0.001787 | $0.001882 | $267.23 | $61,006.20 |
| 2017-06-13 | $0.001875 | $0.001965 | $0.001736 | $0.001742 | $103.16 | $56,493.89 |
| 2017-06-14 | $0.001741 | $0.001999 | $0.001363 | $0.001425 | $42.55 | $46,260.00 |
| 2017-06-15 | $0.001425 | $0.001615 | $0.001246 | $0.001571 | $54.62 | $50,995.24 |
| 2017-06-16 | $0.001569 | $0.001806 | $0.001383 | $0.001806 | $203.61 | $58,682.16 |
| 2017-06-17 | $0.001806 | $0.002084 | $0.001647 | $0.001876 | $204.54 | $60,976.53 |
| 2017-06-18 | $0.001877 | $0.002158 | $0.001712 | $0.001771 | $90.86 | $57,595.83 |
| 2017-06-19 | $0.001771 | $0.002461 | $0.001699 | $0.001979 | $336.74 | $64,393.32 |
| 2017-06-20 | $0.001980 | $0.003694 | $0.001722 | $0.001791 | $683.27 | $58,284.84 |
| 2017-06-21 | $0.001791 | $0.001851 | $0.001726 | $0.001731 | $55.37 | $56,360.23 |
| 2017-06-22 | $0.001731 | $0.003692 | $0.001729 | $0.002623 | $351.91 | $85,446.37 |
| 2017-06-23 | $0.002579 | $0.003439 | $0.001875 | $0.002052 | $427.36 | $66,853.62 |
| 2017-06-24 | $0.002050 | $0.003523 | $0.001956 | $0.003291 | $243.33 | $107,288 |
| 2017-06-25 | $0.003283 | $0.003397 | $0.002248 | $0.002277 | $173.30 | $74,282.92 |
| 2017-06-26 | $0.002276 | $0.002651 | $0.002173 | $0.002651 | $156.34 | $86,504.36 |
| 2017-06-27 | $0.002651 | $0.002808 | $0.002381 | $0.002675 | $155.60 | $87,334.20 |
| 2017-06-28 | $0.002692 | $0.002798 | $0.002242 | $0.002537 | $83.11 | $82,869.66 |
| 2017-06-29 | $0.002535 | $0.002589 | $0.002164 | $0.002230 | $111.76 | $72,882.48 |
| 2017-06-30 | $0.002235 | $0.002446 | $0.001927 | $0.001954 | $46.90 | $63,894.27 |