Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.007534 | $0.008231 | $0.007359 | $0.007614 | $299.77 | $256,333 |
| 2017-09-02 | $0.007627 | $0.007804 | $0.006400 | $0.006866 | $127.76 | $231,206 |
| 2017-09-03 | $0.006871 | $0.007211 | $0.006591 | $0.007038 | $81.85 | $237,083 |
| 2017-09-04 | $0.007041 | $0.007290 | $0.004936 | $0.006185 | $371.18 | $208,379 |
| 2017-09-05 | $0.006217 | $0.007161 | $0.005856 | $0.006750 | $305.58 | $227,483 |
| 2017-09-06 | $0.006758 | $0.007198 | $0.006030 | $0.006343 | $196.84 | $213,817 |
| 2017-09-07 | $0.006331 | $0.006517 | $0.005429 | $0.006183 | $135.27 | $208,480 |
| 2017-09-08 | $0.006184 | $0.006946 | $0.004972 | $0.005702 | $137.78 | $192,301 |
| 2017-09-09 | $0.005713 | $0.006180 | $0.005419 | $0.005552 | $96.91 | $187,303 |
| 2017-09-10 | $0.005538 | $0.008210 | $0.005232 | $0.005613 | $291.21 | $189,426 |
| 2017-09-11 | $0.005604 | $0.008107 | $0.005371 | $0.006077 | $152.82 | $205,136 |
| 2017-09-12 | $0.006083 | $0.006758 | $0.005866 | $0.006308 | $134.80 | $212,984 |
| 2017-09-13 | $0.006284 | $0.008217 | $0.005616 | $0.008087 | $329.00 | $273,126 |
| 2017-09-14 | $0.008087 | $0.008172 | $0.005163 | $0.005163 | $87.20 | $174,404 |
| 2017-09-15 | $0.005203 | $0.006649 | $0.004772 | $0.005729 | $113.62 | $193,583 |
| 2017-09-16 | $0.005714 | $0.006196 | $0.005354 | $0.006184 | $1,002.98 | $209,005 |
| 2017-09-17 | $0.006180 | $0.006623 | $0.006016 | $0.006287 | $416.60 | $212,518 |
| 2017-09-18 | $0.006274 | $0.007050 | $0.006212 | $0.006382 | $206.78 | $215,795 |
| 2017-09-19 | $0.006398 | $0.006861 | $0.006083 | $0.006225 | $82.39 | $210,528 |
| 2017-09-20 | $0.006217 | $0.006476 | $0.005913 | $0.005927 | $11.95 | $200,499 |
| 2017-09-21 | $0.005898 | $0.007728 | $0.005447 | $0.005489 | $115.29 | $185,714 |
| 2017-09-22 | $0.005482 | $0.005717 | $0.005338 | $0.005461 | $118.17 | $184,822 |
| 2017-09-23 | $0.005446 | $0.005808 | $0.005393 | $0.005491 | $52.98 | $185,861 |
| 2017-09-24 | $0.005490 | $0.005943 | $0.005388 | $0.005550 | $516.40 | $187,932 |
| 2017-09-25 | $0.005545 | $0.005945 | $0.005495 | $0.005864 | $499.84 | $198,593 |
| 2017-09-26 | $0.005863 | $0.005945 | $0.005488 | $0.005771 | $285.57 | $195,501 |
| 2017-09-27 | $0.005755 | $0.006022 | $0.004094 | $0.004099 | $1,293.34 | $138,879 |
| 2017-09-28 | $0.004099 | $0.005524 | $0.003260 | $0.004055 | $1,929.10 | $137,447 |
| 2017-09-29 | $0.004052 | $0.004131 | $0.002259 | $0.003499 | $1,742.29 | $118,627 |
| 2017-09-30 | $0.003500 | $0.004409 | $0.003384 | $0.003915 | $1,738.90 | $132,742 |