Vốn hóa: $3,337,807,661,729 Khối lượng (24h): $219,108,418,821 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.0%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.004224$0.004350$0.003744$0.004022$39.07$148,078
2018-10-02$0.004010$0.005712$0.004010$0.005677$122.31$209,071
2018-10-03$0.005680$0.005758$0.004191$0.004219$31.26$155,401
2018-10-04$0.004224$0.004488$0.004211$0.004323$38.65$159,242
2018-10-05$0.004334$0.004508$0.004247$0.004493$74.93$165,530
2018-10-06$0.004503$0.004903$0.004322$0.004890$21.27$180,209
2018-10-07$0.004908$0.005119$0.004576$0.004590$12.98$169,167
2018-10-08$0.004611$0.004892$0.004518$0.004745$150.03$174,931
2018-10-09$0.004762$0.004834$0.004216$0.004245$153.40$156,521
2018-10-10$0.004231$0.004715$0.004156$0.004713$83.60$173,804
2018-10-11$0.004697$0.004710$0.004476$0.004536$36.41$167,315
2018-10-12$0.004530$0.004766$0.004522$0.004678$59.59$172,614
2018-10-13$0.004679$0.005666$0.004679$0.005636$55.33$207,984
2018-10-14$0.005637$0.005722$0.004615$0.004633$186.43$171,004
2018-10-15$0.004638$0.005254$0.004606$0.005016$35.07$185,183
2018-10-16$0.005011$0.005088$0.004910$0.004959$22.13$183,128
2018-10-17$0.004976$0.004988$0.004824$0.004842$46.26$178,849
2018-10-18$0.004861$0.004878$0.004693$0.004729$605.30$174,694
2018-10-19$0.004728$0.004794$0.004702$0.004759$8.05$175,838
2018-10-20$0.004759$0.005057$0.004691$0.005011$30.92$185,201
2018-10-21$0.005012$0.005634$0.004702$0.004734$47.18$175,013
2018-10-22$0.004732$0.005343$0.004691$0.005314$11.78$196,501
2018-10-23$0.005314$0.005334$0.004704$0.004877$37.92$180,374
2018-10-24$0.004855$0.005153$0.004708$0.004729$33.70$174,933
2018-10-25$0.004731$0.004863$0.004511$0.004511$6.57$166,913
2018-10-26$0.004504$0.004530$0.004111$0.004139$35.55$153,195
2018-10-27$0.004123$0.004600$0.004122$0.004571$18.57$169,192
2018-10-28$0.004595$0.004602$0.004017$0.004158$12.55$153,945
2018-10-29$0.004137$0.004719$0.004126$0.004547$9.23$168,402
2018-10-30$0.004548$0.004693$0.004462$0.004470$22.14$165,568
2018-10-31$0.004484$0.004841$0.004464$0.004653$22.91$172,363
Lịch sử giá Joulecoin (XJO) Tháng 10/2018 - CoinMarket.vn
4.1 trên 794 đánh giá