Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.004653$0.004820$0.003416$0.004175$94.47$154,697
2018-11-02$0.004175$0.007598$0.004175$0.005041$839.11$186,815
2018-11-03$0.005041$0.005343$0.004693$0.005199$117.79$192,728
2018-11-04$0.005199$0.005199$0.004702$0.004751$71.49$176,183
2018-11-05$0.004751$0.004888$0.004610$0.004620$40.65$171,357
2018-11-06$0.004639$0.004910$0.004042$0.004277$131.53$158,259
2018-11-07$0.004277$0.006554$0.004103$0.005033$319.03$186,732
2018-11-08$0.005029$0.005039$0.004780$0.005017$57.80$186,208
2018-11-09$0.005018$0.005065$0.004902$0.004915$39.84$182,450
2018-11-10$0.004914$0.004947$0.004845$0.004882$32.59$181,273
2018-11-11$0.004882$0.004891$0.004833$0.004868$0$180,775
2018-11-12$0.004868$0.004899$0.004827$0.004840$50.02$179,790
2018-11-13$0.004840$0.004885$0.004814$0.004875$17.86$181,111
2018-11-14$0.004860$0.004873$0.004180$0.004332$27.74$160,984
2018-11-15$0.004354$0.004372$0.003787$0.004005$29.89$148,844
2018-11-16$0.004003$0.004009$0.003787$0.003840$5.87$142,747
2018-11-17$0.003848$0.003872$0.003799$0.003852$13.66$143,252
2018-11-18$0.003865$0.003993$0.003846$0.003932$8.50$146,232
2018-11-19$0.003933$0.003933$0.003436$0.003499$9.65$130,171
2018-11-20$0.003479$0.003596$0.003017$0.003175$3.90$118,152
2018-11-21$0.003178$0.003294$0.003095$0.003235$12.32$120,397
2018-11-22$0.003223$0.003541$0.003202$0.003318$25.02$123,524
2018-11-23$0.003301$0.004372$0.003129$0.004336$203.91$161,345
2018-11-24$0.004333$0.004415$0.002927$0.003015$20.99$112,300
2018-11-25$0.003017$0.003067$0.002740$0.002888$56.94$107,580
2018-11-26$0.002887$0.003049$0.002603$0.002698$9.63$100,521
2018-11-27$0.002696$0.002729$0.002549$0.002597$18.79$96,791.37
2018-11-28$0.002600$0.003074$0.002600$0.003061$143.36$114,087
2018-11-29$0.003073$0.003103$0.002666$0.002742$51.51$102,237
2018-11-30$0.002749$0.01389$0.002528$0.01197$11,850.30$446,546
Lịch sử giá Joulecoin (XJO) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá