Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01201$0.01490$0.005795$0.009355$2,597.42$348,933
2018-12-02$0.008540$0.01026$0.006225$0.007087$742.36$264,407
2018-12-03$0.007125$0.007740$0.005277$0.005392$235.47$201,222
2018-12-04$0.005388$0.006552$0.005184$0.006009$63.63$224,299
2018-12-05$0.006016$0.006030$0.004499$0.004499$82.65$167,967
2018-12-06$0.004497$0.007454$0.004091$0.005805$372.15$216,761
2018-12-07$0.005793$0.005793$0.004160$0.005540$306.37$206,916
2018-12-08$0.005537$0.005669$0.003428$0.004420$437.38$165,095
2018-12-09$0.004407$0.004473$0.001990$0.002966$1,276.80$110,801
2018-12-10$0.002961$0.003943$0.002858$0.002904$262.89$108,515
2018-12-11$0.002901$0.002950$0.002593$0.002671$89.50$99,836.74
2018-12-12$0.002668$0.002964$0.002627$0.002634$44.85$98,453.47
2018-12-13$0.002635$0.002753$0.002556$0.002648$14.12$99,020.61
2018-12-14$0.002646$0.003093$0.002461$0.002461$199.01$92,045.84
2018-12-15$0.002463$0.002571$0.002419$0.002426$38.88$90,765.87
2018-12-16$0.002426$0.003232$0.002424$0.002600$108.90$97,279.91
2018-12-17$0.002602$0.003029$0.002527$0.002769$79.27$103,625
2018-12-18$0.002769$0.002938$0.002726$0.002938$22.82$109,986
2018-12-19$0.002947$0.003890$0.002926$0.003040$84.57$113,809
2018-12-20$0.003032$0.003407$0.003023$0.003315$40.78$124,148
2018-12-21$0.003305$0.003347$0.003003$0.003039$36.32$113,819
2018-12-22$0.003042$0.003108$0.002952$0.003052$15.43$114,344
2018-12-23$0.003059$0.003870$0.003049$0.003279$201.59$122,856
2018-12-24$0.003400$0.003602$0.003182$0.003220$41.84$120,682
2018-12-25$0.003472$0.003472$0.002904$0.002980$14.58$111,720
2018-12-26$0.002980$0.003037$0.002896$0.002970$12.19$111,353
2018-12-27$0.002970$0.003798$0.002834$0.002844$62.60$106,675
2018-12-28$0.002846$0.003019$0.002790$0.002995$48.71$112,367
2018-12-29$0.003000$0.003015$0.002857$0.002865$75.33$107,511
2018-12-30$0.002865$0.002930$0.002838$0.002859$23.60$107,279
2018-12-31$0.002862$0.005257$0.002833$0.003033$345.73$113,860
Lịch sử giá Joulecoin (XJO) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá