Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.003039$0.003317$0.002944$0.003002$101.67$112,719
2019-01-02$0.003010$0.003304$0.003002$0.003232$44.55$121,374
2019-01-03$0.003228$0.003271$0.003091$0.003255$60.01$122,260
2019-01-04$0.003258$0.003258$0.003018$0.003082$14.15$115,770
2019-01-05$0.003078$0.003123$0.002949$0.002954$10.64$110,984
2019-01-06$0.002954$0.003155$0.002943$0.003140$6.64$118,013
2019-01-07$0.003141$0.003150$0.003083$0.003105$14.10$116,741
2019-01-08$0.003110$0.003121$0.002865$0.002890$16.44$108,665
2019-01-09$0.002895$0.003038$0.002798$0.003023$6.54$113,701
2019-01-10$0.003026$0.003635$0.002734$0.003633$116.62$136,664
2019-01-11$0.003632$0.003650$0.002623$0.002649$85.53$99,687.08
2019-01-12$0.002650$0.002657$0.002585$0.002596$43.93$97,694.62
2019-01-13$0.002594$0.002849$0.002490$0.002506$59.58$94,345.42
2019-01-14$0.002510$0.002638$0.002506$0.002627$60.62$98,892.50
2019-01-15$0.002625$0.002637$0.002621$0.002621$0$98,709.63
2019-01-16$0.002621$0.002621$0.002621$0.002621$0$98,730.14
2019-01-17$0.002621$0.003241$0.002621$0.003235$22.44$121,890
2019-01-18$0.003234$0.003344$0.003216$0.003326$4.01$125,318
2019-01-19$0.003327$0.003410$0.003319$0.003409$0$128,493
2019-01-20$0.003409$0.003409$0.003409$0.003409$0$128,519
2019-01-21$0.003409$0.003409$0.003409$0.003409$0$128,547
2019-01-22$0.003409$0.003409$0.003276$0.003280$1.92$123,688
2019-01-23$0.003282$0.003299$0.003266$0.003276$0$123,562
2019-01-24$0.003276$0.003276$0.002606$0.003168$4.22$119,519
2019-01-25$0.003178$0.003182$0.002648$0.002664$0.4129$100,519
2019-01-26$0.002666$0.002707$0.002659$0.002680$0$101,173
2019-01-27$0.002680$0.002680$0.002680$0.002680$0$101,194
2019-01-28$0.002680$0.002680$0.002680$0.002680$0$101,217
2019-01-29$0.002680$0.002680$0.002680$0.002680$0$101,239
2019-01-30$0.002680$0.002680$0.002680$0.002680$0$101,261
2019-01-31$0.002680$0.002680$0.002680$0.002680$0$101,284
Lịch sử giá Joulecoin (XJO) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá