Vốn hóa: $3,292,711,437,788 Khối lượng (24h): $240,927,264,771 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002680$0.002680$0.002680$0.002680$0$101,307
2019-02-02$0.002680$0.002680$0.002680$0.002680$0$101,330
2019-02-03$0.002680$0.002680$0.002680$0.002680$0$101,354
2019-02-04$0.002680$0.002680$0.002680$0.002680$0$101,377
2019-02-05$0.002680$0.002680$0.002680$0.002680$0$101,400
2019-02-06$0.002680$0.002680$0.002680$0.002680$0$101,424
2019-02-07$0.002680$0.002680$0.002340$0.002345$10.12$88,749.22
2019-02-08$0.002345$0.002374$0.002335$0.002368$0$89,658.35
2019-02-09$0.002368$0.002368$0.002368$0.002368$0$89,678.21
2019-02-10$0.002368$0.002368$0.002368$0.002368$0$89,698.52
2019-02-11$0.002368$0.002368$0.002368$0.002368$0$89,718.59
2019-02-12$0.002368$0.002368$0.002368$0.002368$0$89,739.14
2019-02-13$0.002368$0.002368$0.002368$0.002368$0$89,759.26
2019-02-14$0.002368$0.002368$0.002368$0.002368$0$89,779.25
2019-02-15$0.002368$0.002368$0.002368$0.002368$0$89,799.44
2019-02-16$0.002368$0.002368$0.002368$0.002368$0$89,820.44
2019-02-17$0.002368$0.002368$0.002368$0.002368$0$89,841.51
2019-02-18$0.002368$0.002368$0.002368$0.002368$0$89,861.96
2019-02-19$0.002368$0.002368$0.002368$0.002368$0$89,881.91
2019-02-20$0.002368$0.002368$0.002368$0.002368$0$89,897.63
2019-02-21$0.002368$0.002818$0.002368$0.002807$0.8958$106,563
2019-02-22$0.002803$0.002837$0.002800$0.002833$0$107,553
2019-02-23$0.002833$0.002833$0.002833$0.002833$0$107,573
2019-02-24$0.002833$0.002833$0.002833$0.002833$0$107,594
2019-02-25$0.002833$0.002833$0.002833$0.002833$0$107,613
2019-02-26$0.002833$0.002833$0.002451$0.002466$10.63$93,689.93
2019-02-27$0.002468$0.002483$0.002420$0.002463$1.91$93,628.47
2019-02-28$0.002462$0.002500$0.002459$0.002481$0$94,310.15
Lịch sử giá Joulecoin (XJO) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá