Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Joulecoin XJO
Xếp hạng #? 07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi

Lịch sử giá Joulecoin (XJO) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.003034$0.003034$0.003034$0.003034$0$116,114
2019-04-02$0.003034$0.003973$0.003034$0.003947$3.38$151,069
2019-04-03$0.003949$0.004087$0.003949$0.003993$0$152,894
2019-04-04$0.003993$0.003993$0.003993$0.003993$0$152,927
2019-04-05$0.003993$0.003993$0.003993$0.003993$0$152,962
2019-04-06$0.003993$0.003993$0.003993$0.003993$0$152,996
2019-04-07$0.003993$0.003993$0.003993$0.003993$0$153,030
2019-04-08$0.003993$0.003993$0.003993$0.003993$0$153,065
2019-04-09$0.003993$0.003993$0.003993$0.003993$0$153,101
2019-04-10$0.003993$0.003993$0.003993$0.003993$0$153,135
2019-04-11$0.003993$0.003993$0.003993$0.003993$0$153,169
2019-04-12$0.003993$0.003993$0.003993$0.003993$0$153,203
2019-04-13$0.003993$0.003993$0.003993$0.003993$0$153,236
2019-04-14$0.003993$0.003993$0.003993$0.003993$0$153,268
2019-04-15$0.003993$0.003993$0.003993$0.003993$0$153,301
2019-04-16$0.003993$0.003993$0.003993$0.003993$0$153,335
2019-04-17$0.003993$0.003993$0.003993$0.003993$0$153,366
Lịch sử giá Joulecoin (XJO) Tháng 04/2019 - CoinMarket.vn
4.1 trên 794 đánh giá