Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004141 | $0.0004162 | $0.0003970 | $0.0003991 | $0.2548 | $4,690.40 |
| 2015-09-02 | $0.0003992 | $0.0004012 | $0.0003714 | $0.0003989 | $8.66 | $4,687.78 |
| 2015-09-03 | $0.0003990 | $0.0003995 | $0.0003946 | $0.0003967 | $5.32 | $4,662.77 |
| 2015-09-04 | $0.0004035 | $0.0004054 | $0.0003908 | $0.0003917 | $3.69 | $4,603.22 |
| 2015-09-05 | $0.0003915 | $0.0004014 | $0.0003901 | $0.0003996 | $0.07472 | $4,696.24 |
| 2015-09-06 | $0.0003995 | $0.0004100 | $0.0003990 | $0.0004079 | $0.09458 | $4,794.13 |
| 2015-09-07 | $0.0004077 | $0.0004116 | $0.0004058 | $0.0004088 | $0.09479 | $4,805.10 |
| 2015-09-08 | $0.0003954 | $0.0003993 | $0.0003947 | $0.0003971 | $4.00 | $4,667.08 |
| 2015-09-09 | $0.0003971 | $0.0003984 | $0.0003876 | $0.0003898 | $3.93 | $4,581.17 |
| 2015-09-10 | $0.0004082 | $0.0004102 | $0.0003867 | $0.0004056 | $3.83 | $4,767.17 |
| 2015-09-11 | $0.0004054 | $0.0004096 | $0.0003898 | $0.0004083 | $2.22 | $4,798.62 |
| 2015-09-12 | $0.0004082 | $0.0004082 | $0.0004022 | $0.0004023 | $0.4023 | $4,728.07 |
| 2015-09-13 | $0.0003902 | $0.0003903 | $0.0003761 | $0.0003785 | $3.79 | $4,448.83 |
| 2015-09-14 | $0.0003780 | $0.0003898 | $0.0003739 | $0.0003829 | $102.69 | $4,500.10 |
| 2015-09-15 | $0.0003829 | $0.0004006 | $0.0003454 | $0.0003594 | $10.61 | $4,223.96 |
| 2015-09-16 | $0.0003593 | $0.0003607 | $0.0003054 | $0.0003436 | $5.88 | $4,038.26 |
| 2015-09-17 | $0.0003436 | $0.0003454 | $0.0003263 | $0.0003263 | $0.08135 | $3,835.36 |
| 2015-09-18 | $0.0003263 | $0.0003511 | $0.0003188 | $0.0003192 | $3.13 | $3,752.08 |
| 2015-09-19 | $0.0003192 | $0.0003195 | $0.0003004 | $0.0003009 | $8.68 | $3,536.87 |
| 2015-09-20 | $0.0003009 | $0.0003251 | $0.0002933 | $0.0002936 | $0.01045 | $3,450.24 |
| 2015-09-21 | $0.0002936 | $0.0002936 | $0.0002854 | $0.0002859 | $0.08680 | $3,359.94 |
| 2015-09-22 | $0.0002861 | $0.0002952 | $0.0002855 | $0.0002952 | $0.02533 | $3,468.90 |
| 2015-09-23 | $0.0002952 | $0.0003101 | $0.0002913 | $0.0002994 | $9.75 | $3,518.73 |
| 2015-09-24 | $0.0002994 | $0.0003819 | $0.0002743 | $0.0003143 | $41.00 | $3,693.71 |
| 2015-09-25 | $0.0003143 | $0.0003561 | $0.0003132 | $0.0003387 | $3.41 | $3,980.74 |
| 2015-09-26 | $0.0003386 | $0.0003742 | $0.0003368 | $0.0003492 | $0.1031 | $4,104.53 |
| 2015-09-27 | $0.0003492 | $0.0003893 | $0.0003487 | $0.0003864 | $60.07 | $4,540.91 |
| 2015-09-28 | $0.0003864 | $0.0003973 | $0.0003081 | $0.0003970 | $74.86 | $4,666.14 |
| 2015-09-29 | $0.0003970 | $0.0003981 | $0.0003687 | $0.0003927 | $0.1214 | $4,615.06 |
| 2015-09-30 | $0.0003929 | $0.0003941 | $0.0003522 | $0.0003777 | $15.92 | $4,439.50 |