Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002315 | $0.0002358 | $0.0002257 | $0.0002345 | $0.003477 | $3,274.33 |
| 2015-11-02 | $0.0002343 | $0.0002386 | $0.0002327 | $0.0002382 | $0.003532 | $3,326.14 |
| 2015-11-03 | $0.0002628 | $0.0002925 | $0.0002612 | $0.0002808 | $0.2808 | $3,920.39 |
| 2015-11-04 | $0.0002824 | $0.0004311 | $0.0002824 | $0.0003557 | $0.03655 | $4,966.57 |
| 2015-11-05 | $0.0003581 | $0.0003581 | $0.0003406 | $0.0003559 | $0.03656 | $4,968.25 |
| 2015-11-06 | $0.0002684 | $0.0002693 | $0.0002404 | $0.0002467 | $16.29 | $3,444.93 |
| 2015-11-07 | $0.0002471 | $0.0003047 | $0.0002458 | $0.0002592 | $0.1103 | $3,619.34 |
| 2015-11-08 | $0.0002589 | $0.0002612 | $0.0001954 | $0.0001973 | $1.58 | $2,754.99 |
| 2015-11-09 | $0.0001979 | $0.0002843 | $0.0001887 | $0.0001977 | $13.50 | $2,760.64 |
| 2015-11-10 | $0.0001977 | $0.0001983 | $0.0001711 | $0.0001750 | $0.1733 | $2,443.94 |
| 2015-11-11 | $0.0001751 | $0.0001771 | $0.0001565 | $0.0001625 | $0.1608 | $2,268.27 |
| 2015-11-12 | $0.0002533 | $0.0002575 | $0.0002470 | $0.0002575 | $0.8863 | $3,595.45 |
| 2015-11-13 | $0.0002570 | $0.0002591 | $0.0002478 | $0.0002487 | $0.8561 | $3,472.80 |
| 2015-11-14 | $0.0001750 | $0.0002401 | $0.0001716 | $0.0001797 | $0.6122 | $2,508.89 |
| 2015-11-15 | $0.0001798 | $0.0002350 | $0.0001793 | $0.0002274 | $3.73 | $3,174.32 |
| 2015-11-16 | $0.0002273 | $0.0002283 | $0.0002243 | $0.0002267 | $0.05927 | $3,165.69 |
| 2015-11-19 | $0.0001705 | $0.0001710 | $0.0001691 | $0.0001695 | $0.5061 | $2,367.13 |
| 2015-11-20 | $0.0001696 | $0.0001698 | $0.0001624 | $0.0001678 | $0.001423 | $2,342.35 |
| 2015-11-23 | $0.0001748 | $0.0002107 | $0.0001748 | $0.0002100 | $0.2330 | $2,931.25 |
| 2015-11-24 | $0.0002100 | $0.0002100 | $0.0002068 | $0.0002080 | $0.1562 | $2,904.61 |
| 2015-11-26 | $0.0001869 | $0.0001888 | $0.0001804 | $0.0001882 | $0.001848 | $2,627.88 |
| 2015-11-27 | $0.0001869 | $0.0001871 | $0.0001711 | $0.0001756 | $21.60 | $2,452.01 |
| 2015-11-28 | $0.0001754 | $0.0001762 | $0.0001726 | $0.0001744 | $0.0008099 | $2,434.99 |
| 2015-11-29 | $0.0001780 | $0.0001823 | $0.0001779 | $0.0001820 | $0.3658 | $2,540.90 |
| 2015-11-30 | $0.0001819 | $0.0001874 | $0.0001818 | $0.0001837 | $0.001840 | $2,564.74 |