Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001888 | $0.0002039 | $0.0001783 | $0.0002029 | $1.59 | $2,833.28 |
| 2015-12-02 | $0.0002030 | $0.0002030 | $0.0001714 | $0.0001794 | $1.49 | $2,504.91 |
| 2015-12-03 | $0.0001796 | $0.0001851 | $0.0001787 | $0.0001806 | $0.001528 | $2,520.91 |
| 2015-12-04 | $0.0001805 | $0.0001816 | $0.0001779 | $0.0001811 | $0.001532 | $2,527.96 |
| 2015-12-05 | $0.0001620 | $0.0001676 | $0.0001609 | $0.0001672 | $4.41 | $2,334.53 |
| 2015-12-06 | $0.0001672 | $0.0001732 | $0.0001664 | $0.0001684 | $0.4147 | $2,351.16 |
| 2015-12-07 | $0.0001672 | $0.0001708 | $0.0001657 | $0.0001703 | $0.2486 | $2,378.03 |
| 2015-12-09 | $0.0001396 | $0.0002316 | $0.0001341 | $0.0001377 | $2.05 | $1,922.40 |
| 2015-12-10 | $0.0001378 | $0.0002740 | $0.0001359 | $0.0001372 | $1.02 | $1,914.83 |
| 2015-12-11 | $0.0001371 | $0.0001428 | $0.0001370 | $0.0001428 | $0.001471 | $1,993.55 |
| 2015-12-13 | $0.0002871 | $0.0002871 | $0.0001563 | $0.0001564 | $0.002221 | $2,183.31 |
| 2015-12-14 | $0.0001562 | $0.0002933 | $0.0001457 | $0.0002933 | $0.7305 | $4,094.54 |
| 2015-12-15 | $0.0002932 | $0.0003071 | $0.0002930 | $0.0003071 | $0.04501 | $4,287.71 |
| 2015-12-16 | $0.0003071 | $0.0003071 | $0.0001408 | $0.0001410 | $14.34 | $1,968.31 |
| 2015-12-17 | $0.0001410 | $0.0003015 | $0.0001410 | $0.0002875 | $1.73 | $4,013.62 |
| 2015-12-18 | $0.0002873 | $0.0003015 | $0.0001434 | $0.0001437 | $7.96 | $2,006.77 |
| 2015-12-19 | $0.0001437 | $0.0001525 | $0.0001416 | $0.0001525 | $15.19 | $2,129.17 |
| 2015-12-20 | $0.0001526 | $0.0001527 | $0.0001351 | $0.0001416 | $5.61 | $1,976.32 |
| 2015-12-21 | $0.0001417 | $0.0001419 | $0.0001345 | $0.0001403 | $2.98 | $1,959.31 |
| 2015-12-22 | $0.0001404 | $0.0001412 | $0.0001350 | $0.0001356 | $6.81 | $1,892.57 |
| 2015-12-23 | $0.0001353 | $0.0001420 | $0.0001353 | $0.0001371 | $3.60 | $1,913.47 |
| 2015-12-24 | $0.0001371 | $0.0001461 | $0.0001183 | $0.0001183 | $6.73 | $1,652.00 |
| 2015-12-25 | $0.0001183 | $0.0001329 | $0.0001175 | $0.0001184 | $1.17 | $1,653.55 |
| 2015-12-26 | $0.0001185 | $0.0001189 | $0.0001113 | $0.0001115 | $0.3841 | $1,556.36 |
| 2015-12-28 | $0.00009330 | $0.0001056 | $0.00008370 | $0.0001056 | $14.34 | $1,474.13 |
| 2015-12-29 | $0.0001056 | $0.0001079 | $0.00004288 | $0.00004323 | $2.43 | $603.61 |
| 2015-12-30 | $0.00004330 | $0.00009836 | $0.00004221 | $0.00009807 | $1.05 | $1,369.13 |
| 2015-12-31 | $0.00009812 | $0.0001948 | $0.00009631 | $0.0001937 | $0.8249 | $2,704.91 |