Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05676 | $0.05713 | $0.05448 | $0.05472 | $52.28 | $492,499 |
| 2018-10-02 | $0.05457 | $0.05486 | $0.05107 | $0.05348 | $1,457.13 | $481,607 |
| 2018-10-03 | $0.05351 | $0.1536 | $0.05208 | $0.07010 | $103,724 | $631,277 |
| 2018-10-04 | $0.07019 | $0.08475 | $0.05510 | $0.06287 | $13,236.20 | $566,180 |
| 2018-10-05 | $0.06304 | $0.06319 | $0.05059 | $0.05814 | $3,451.11 | $523,534 |
| 2018-10-06 | $0.05827 | $0.05828 | $0.05375 | $0.05376 | $1,186.04 | $484,147 |
| 2018-10-07 | $0.05396 | $0.05966 | $0.04954 | $0.05639 | $1,014.36 | $507,758 |
| 2018-10-08 | $0.05665 | $0.05746 | $0.05422 | $0.05434 | $32.31 | $489,320 |
| 2018-10-09 | $0.05453 | $0.05576 | $0.05389 | $0.05572 | $44.41 | $501,717 |
| 2018-10-10 | $0.05550 | $0.05924 | $0.05363 | $0.05670 | $5,312.70 | $510,595 |
| 2018-10-11 | $0.05651 | $0.05657 | $0.04956 | $0.05033 | $1,626.75 | $453,204 |
| 2018-10-12 | $0.05026 | $0.05044 | $0.04750 | $0.04928 | $283.76 | $443,756 |
| 2018-10-13 | $0.04928 | $0.04957 | $0.04639 | $0.04735 | $2,842.23 | $426,350 |
| 2018-10-14 | $0.04736 | $0.05868 | $0.04553 | $0.05196 | $4,409.12 | $467,926 |
| 2018-10-15 | $0.05202 | $0.06693 | $0.05168 | $0.05676 | $1,959.01 | $511,108 |
| 2018-10-16 | $0.05671 | $0.05923 | $0.05388 | $0.05521 | $226.89 | $497,174 |
| 2018-10-17 | $0.05540 | $0.05553 | $0.05391 | $0.05414 | $8.15 | $487,561 |
| 2018-10-18 | $0.05436 | $0.05456 | $0.03265 | $0.04534 | $2,738.41 | $408,307 |
| 2018-10-19 | $0.04534 | $0.04539 | $0.03664 | $0.04308 | $638.93 | $387,966 |
| 2018-10-20 | $0.04309 | $0.04992 | $0.04300 | $0.04982 | $477.50 | $448,662 |
| 2018-10-21 | $0.04984 | $0.05046 | $0.04952 | $0.04960 | $71.08 | $446,608 |
| 2018-10-23 | $0.03561 | $0.04930 | $0.03540 | $0.04916 | $55.29 | $442,702 |
| 2018-10-24 | $0.04894 | $0.04954 | $0.03576 | $0.04858 | $9.78 | $437,483 |
| 2018-10-25 | $0.04860 | $0.04863 | $0.03221 | $0.04833 | $35.89 | $435,218 |
| 2018-10-26 | $0.04825 | $0.04866 | $0.02317 | $0.04851 | $190.11 | $436,801 |
| 2018-10-27 | $0.04832 | $0.04865 | $0.02639 | $0.02639 | $325.56 | $237,671 |
| 2018-10-28 | $0.02654 | $0.04926 | $0.02643 | $0.03760 | $517.56 | $338,587 |
| 2018-10-29 | $0.03741 | $0.04790 | $0.02652 | $0.03726 | $2,908.79 | $335,549 |
| 2018-10-30 | $0.03727 | $0.03796 | $0.02954 | $0.02959 | $188.36 | $266,462 |
| 2018-10-31 | $0.03853 | $0.03858 | $0.03395 | $0.03458 | $170.91 | $311,631 |