Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03458 | $0.04822 | $0.03395 | $0.03922 | $1,374.15 | $353,431 |
| 2018-11-02 | $0.03922 | $0.1060 | $0.02973 | $0.06312 | $34,159.20 | $568,871 |
| 2018-11-03 | $0.06312 | $0.06631 | $0.04400 | $0.04591 | $2,515.08 | $413,724 |
| 2018-11-04 | $0.04591 | $0.1511 | $0.04591 | $0.05406 | $86,435.70 | $487,161 |
| 2018-11-05 | $0.05406 | $0.06606 | $0.04170 | $0.04171 | $4,934.92 | $375,895 |
| 2018-11-06 | $0.04188 | $0.04641 | $0.03919 | $0.03953 | $344.49 | $401,792 |
| 2018-11-07 | $0.03951 | $0.04590 | $0.03860 | $0.04444 | $720.38 | $400,521 |
| 2018-11-08 | $0.04441 | $0.04452 | $0.03601 | $0.03860 | $313.66 | $347,819 |
| 2018-11-09 | $0.03860 | $0.06278 | $0.03259 | $0.04404 | $602.23 | $396,922 |
| 2018-11-10 | $0.04404 | $0.06226 | $0.03830 | $0.04047 | $581.32 | $364,728 |
| 2018-11-11 | $0.04044 | $0.05384 | $0.03826 | $0.05178 | $326.04 | $466,592 |
| 2018-11-12 | $0.05179 | $0.05221 | $0.03878 | $0.04158 | $91.79 | $374,702 |
| 2018-11-13 | $0.04140 | $0.04205 | $0.03484 | $0.03501 | $335.37 | $315,507 |
| 2018-11-14 | $0.03491 | $0.04580 | $0.03409 | $0.03534 | $38,993.80 | $318,838 |
| 2018-11-15 | $0.03552 | $0.04593 | $0.03336 | $0.04117 | $31,384.90 | $371,459 |
| 2018-11-16 | $0.04116 | $0.04178 | $0.03733 | $0.03837 | $27,295.50 | $346,189 |
| 2018-11-17 | $0.03848 | $0.04159 | $0.03767 | $0.03880 | $14,745.80 | $350,091 |
| 2018-11-18 | $0.03893 | $0.03926 | $0.03741 | $0.03819 | $18,166.50 | $344,573 |
| 2018-11-19 | $0.03765 | $0.03815 | $0.03067 | $0.03100 | $19,249.40 | $279,668 |
| 2018-11-20 | $0.03082 | $0.03540 | $0.02658 | $0.02753 | $12,179.30 | $248,362 |
| 2018-11-21 | $0.02799 | $0.02955 | $0.02641 | $0.02858 | $21,889.00 | $257,871 |
| 2018-11-22 | $0.02802 | $0.03157 | $0.02784 | $0.02876 | $17,766.20 | $259,501 |
| 2018-11-23 | $0.02862 | $0.02956 | $0.02671 | $0.02818 | $6,212.88 | $254,258 |
| 2018-11-24 | $0.02816 | $0.09025 | $0.02597 | $0.03789 | $35,823.20 | $341,873 |
| 2018-11-25 | $0.03790 | $0.04613 | $0.02285 | $0.03685 | $20,181.10 | $332,460 |
| 2018-11-26 | $0.03653 | $0.04429 | $0.02242 | $0.02488 | $13,316.10 | $224,454 |
| 2018-11-27 | $0.02482 | $0.05125 | $0.02393 | $0.02979 | $60,450.60 | $268,780 |
| 2018-11-28 | $0.02982 | $0.03801 | $0.02722 | $0.03188 | $4,946.64 | $287,635 |
| 2018-11-29 | $0.03201 | $0.03354 | $0.02961 | $0.03123 | $2,198.13 | $281,766 |
| 2018-11-30 | $0.03130 | $0.03306 | $0.02672 | $0.02929 | $1,396.95 | $264,248 |