Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02937 | $0.03260 | $0.02763 | $0.03188 | $542.86 | $287,605 |
| 2018-12-02 | $0.03185 | $0.03341 | $0.02924 | $0.03271 | $282.22 | $295,067 |
| 2018-12-03 | $0.03289 | $0.03289 | $0.02809 | $0.02908 | $20,482.30 | $262,394 |
| 2018-12-04 | $0.02867 | $0.03109 | $0.02829 | $0.02926 | $17,077.08 | $263,951 |
| 2018-12-05 | $0.02926 | $0.03018 | $0.02775 | $0.02775 | $15,741.67 | $250,316 |
| 2018-12-06 | $0.02773 | $0.03118 | $0.02684 | $0.02849 | $14,788.18 | $256,992 |
| 2018-12-07 | $0.02844 | $0.03028 | $0.02619 | $0.02770 | $10,867.00 | $249,915 |
| 2018-12-08 | $0.02734 | $0.02979 | $0.02582 | $0.02715 | $9,727.70 | $244,911 |
| 2018-12-09 | $0.02706 | $0.02949 | $0.02679 | $0.02893 | $18,712.17 | $261,047 |
| 2018-12-10 | $0.02854 | $0.03409 | $0.02730 | $0.02908 | $27,080.11 | $262,321 |
| 2018-12-11 | $0.02904 | $0.03202 | $0.02654 | $0.03185 | $17,390.18 | $287,336 |
| 2018-12-12 | $0.03178 | $0.03453 | $0.02920 | $0.03175 | $12,498.25 | $286,422 |
| 2018-12-13 | $0.03176 | $0.03177 | $0.02679 | $0.02747 | $6,428.73 | $247,872 |
| 2018-12-14 | $0.02746 | $0.02834 | $0.02580 | $0.02690 | $16,415.09 | $242,661 |
| 2018-12-15 | $0.02690 | $0.02825 | $0.02620 | $0.02620 | $17,250.62 | $236,417 |
| 2018-12-16 | $0.02620 | $0.02938 | $0.02494 | $0.02568 | $11,415.39 | $231,684 |
| 2018-12-17 | $0.02570 | $0.02921 | $0.02499 | $0.02840 | $5,437.30 | $256,214 |
| 2018-12-18 | $0.02840 | $0.02888 | $0.02520 | $0.02778 | $1,602.64 | $250,614 |
| 2018-12-19 | $0.02749 | $0.02864 | $0.02499 | $0.02740 | $1,848.24 | $247,156 |
| 2018-12-20 | $0.02733 | $0.02981 | $0.02370 | $0.02652 | $1,913.88 | $239,271 |
| 2018-12-21 | $0.02644 | $0.02923 | $0.02310 | $0.02376 | $1,054.76 | $214,398 |
| 2018-12-22 | $0.02379 | $0.02470 | $0.02214 | $0.02329 | $609.97 | $210,136 |
| 2018-12-23 | $0.02340 | $0.02652 | $0.02327 | $0.02479 | $911.11 | $223,642 |
| 2018-12-24 | $0.02480 | $0.03041 | $0.02397 | $0.02649 | $778.56 | $239,011 |
| 2018-12-25 | $0.02655 | $0.02655 | $0.02075 | $0.02216 | $488.30 | $199,946 |
| 2018-12-26 | $0.02216 | $0.02327 | $0.02182 | $0.02316 | $291.33 | $208,917 |
| 2018-12-27 | $0.02312 | $0.02656 | $0.01712 | $0.02261 | $3,240.71 | $203,972 |
| 2018-12-28 | $0.02263 | $0.02473 | $0.01945 | $0.02124 | $1,587.90 | $191,667 |
| 2018-12-29 | $0.02128 | $0.02489 | $0.01682 | $0.02216 | $2,039.19 | $199,915 |
| 2018-12-30 | $0.02218 | $0.02357 | $0.01685 | $0.01777 | $2,265.95 | $160,315 |
| 2018-12-31 | $0.01779 | $0.02702 | $0.01610 | $0.01798 | $10,684.37 | $162,170 |