Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01801 | $0.02153 | $0.01469 | $0.02042 | $3,915.72 | $184,263 |
| 2019-01-02 | $0.02048 | $0.02263 | $0.01776 | $0.01928 | $3,236.96 | $173,955 |
| 2019-01-03 | $0.01929 | $0.02005 | $0.01754 | $0.01841 | $650.36 | $166,087 |
| 2019-01-04 | $0.01881 | $0.02011 | $0.01738 | $0.01890 | $888.08 | $170,523 |
| 2019-01-05 | $0.01885 | $0.01979 | $0.01646 | $0.01726 | $1,489.24 | $155,727 |
| 2019-01-06 | $0.01726 | $0.01850 | $0.01501 | $0.01753 | $2,344.67 | $158,196 |
| 2019-01-07 | $0.01754 | $0.01792 | $0.01528 | $0.01610 | $3,185.49 | $145,263 |
| 2019-01-08 | $0.01611 | $0.01732 | $0.01560 | $0.01691 | $8,120.05 | $152,588 |
| 2019-01-09 | $0.01694 | $0.01703 | $0.01419 | $0.01492 | $11,666.14 | $134,600 |
| 2019-01-10 | $0.01493 | $0.01540 | $0.01282 | $0.01321 | $8,853.54 | $119,187 |
| 2019-01-11 | $0.01321 | $0.01363 | $0.01142 | $0.01214 | $9,375.43 | $109,557 |
| 2019-01-12 | $0.01213 | $0.01248 | $0.01095 | $0.01170 | $5,894.58 | $105,556 |
| 2019-01-13 | $0.01169 | $0.01248 | $0.01095 | $0.01099 | $3,839.41 | $99,160.90 |
| 2019-01-14 | $0.01100 | $0.01192 | $0.01098 | $0.01147 | $811.46 | $103,466 |
| 2019-01-15 | $0.01146 | $0.01295 | $0.01146 | $0.01271 | $1,872.61 | $114,637 |
| 2019-01-16 | $0.01269 | $0.01290 | $0.01126 | $0.01132 | $61.16 | $102,103 |
| 2019-01-17 | $0.01132 | $0.01278 | $0.009766 | $0.01177 | $455.14 | $106,144 |
| 2019-01-18 | $0.01176 | $0.01203 | $0.01020 | $0.01060 | $72.43 | $95,617.70 |
| 2019-01-19 | $0.01060 | $0.01198 | $0.01009 | $0.01081 | $128.18 | $97,517.98 |
| 2019-01-20 | $0.01080 | $0.01124 | $0.009665 | $0.01043 | $8.63 | $94,086.00 |
| 2019-01-21 | $0.01044 | $0.01075 | $0.009605 | $0.01072 | $105.25 | $96,709.15 |
| 2019-01-22 | $0.01073 | $0.01767 | $0.01002 | $0.01153 | $4,003.79 | $104,044 |
| 2019-01-23 | $0.01153 | $0.01191 | $0.008902 | $0.01039 | $475.18 | $93,723.11 |
| 2019-01-24 | $0.01039 | $0.01049 | $0.008924 | $0.01045 | $132.15 | $94,260.28 |
| 2019-01-25 | $0.01047 | $0.01048 | $0.009713 | $0.009728 | $58.76 | $87,761.79 |
| 2019-01-26 | $0.009727 | $0.01061 | $0.009704 | $0.01008 | $45.14 | $90,896.12 |
| 2019-01-27 | $0.01008 | $0.01047 | $0.009638 | $0.01037 | $49.56 | $93,574.39 |
| 2019-01-28 | $0.01038 | $0.01040 | $0.007596 | $0.008663 | $537.13 | $78,155.04 |
| 2019-01-29 | $0.008669 | $0.009005 | $0.008193 | $0.008939 | $44.98 | $80,644.14 |
| 2019-01-30 | $0.008946 | $0.009078 | $0.006962 | $0.009058 | $273.85 | $81,717.91 |
| 2019-01-31 | $0.009055 | $0.009074 | $0.007253 | $0.007253 | $985.28 | $65,433.89 |