Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.007262 | $0.009803 | $0.006503 | $0.008363 | $7,234.12 | $75,447.38 |
| 2019-02-02 | $0.008353 | $0.008377 | $0.006266 | $0.007378 | $450.64 | $66,567.70 |
| 2019-02-03 | $0.007380 | $0.007395 | $0.006989 | $0.007257 | $17.49 | $65,470.03 |
| 2019-02-04 | $0.007282 | $0.007302 | $0.005165 | $0.006926 | $307.95 | $62,486.23 |
| 2019-02-05 | $0.006903 | $0.006946 | $0.005511 | $0.006931 | $7.14 | $62,526.63 |
| 2019-02-06 | $0.006952 | $0.006952 | $0.005779 | $0.006134 | $26.97 | $55,336.31 |
| 2019-02-07 | $0.006135 | $0.006507 | $0.005779 | $0.006457 | $97.96 | $58,253.60 |
| 2019-02-08 | $0.006459 | $0.006655 | $0.005433 | $0.006603 | $0.3008 | $59,573.93 |
| 2019-02-09 | $0.006603 | $0.006978 | $0.005123 | $0.006963 | $97.25 | $62,819.92 |
| 2019-02-10 | $0.006970 | $0.007350 | $0.004731 | $0.006289 | $170.01 | $56,735.74 |
| 2019-02-11 | $0.006284 | $0.006284 | $0.004744 | $0.005460 | $165.65 | $49,262.14 |
| 2019-02-12 | $0.005471 | $0.005471 | $0.004344 | $0.004741 | $149.49 | $42,769.60 |
| 2019-02-13 | $0.004739 | $0.005498 | $0.004375 | $0.005442 | $17.15 | $49,097.68 |
| 2019-02-14 | $0.005433 | $0.01954 | $0.004518 | $0.007218 | $66,722.62 | $65,115.86 |
| 2019-02-15 | $0.006511 | $0.009368 | $0.006352 | $0.007586 | $1,887.52 | $68,437.69 |
| 2019-02-16 | $0.007591 | $0.007630 | $0.005452 | $0.005628 | $1,468.46 | $50,775.83 |
| 2019-02-17 | $0.005627 | $0.008925 | $0.005118 | $0.006550 | $1,090.10 | $59,093.78 |
| 2019-02-18 | $0.006552 | $0.006671 | $0.005472 | $0.005481 | $377.71 | $49,447.59 |
| 2019-02-19 | $0.005487 | $0.005963 | $0.004510 | $0.005571 | $2,344.62 | $50,259.81 |
| 2019-02-20 | $0.005566 | $0.005605 | $0.005203 | $0.005564 | $144.36 | $50,194.98 |
| 2019-02-21 | $0.005563 | $0.01585 | $0.005185 | $0.007395 | $83,982.70 | $66,716.43 |
| 2019-02-22 | $0.007382 | $0.009407 | $0.006596 | $0.008086 | $9,182.50 | $72,950.90 |
| 2019-02-23 | $0.008072 | $0.008231 | $0.006267 | $0.006302 | $3,736.25 | $56,852.85 |
| 2019-02-24 | $0.006308 | $0.008765 | $0.006308 | $0.006666 | $5,395.03 | $60,142.21 |
| 2019-02-25 | $0.006679 | $0.007346 | $0.006538 | $0.007168 | $351.74 | $64,672.08 |
| 2019-02-26 | $0.007148 | $0.007178 | $0.006216 | $0.006547 | $389.66 | $59,070.69 |
| 2019-02-27 | $0.006553 | $0.006622 | $0.005949 | $0.006052 | $31.32 | $54,599.72 |
| 2019-02-28 | $0.006059 | $0.006114 | $0.005550 | $0.005565 | $495.35 | $50,210.56 |