Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005558 | $0.005661 | $0.005385 | $0.005586 | $148.45 | $50,398.10 |
| 2019-03-02 | $0.005577 | $0.005802 | $0.005576 | $0.005791 | $62.94 | $52,243.85 |
| 2019-03-03 | $0.005785 | $0.006184 | $0.005550 | $0.005569 | $60.21 | $50,242.29 |
| 2019-03-04 | $0.005576 | $0.006047 | $0.005417 | $0.006014 | $53.94 | $54,256.81 |
| 2019-03-05 | $0.006018 | $0.006057 | $0.005258 | $0.005848 | $59.81 | $52,760.52 |
| 2019-03-06 | $0.005839 | $0.005857 | $0.005287 | $0.005307 | $82.52 | $47,877.50 |
| 2019-03-07 | $0.005307 | $0.005852 | $0.005294 | $0.005820 | $48.70 | $52,505.88 |
| 2019-03-08 | $0.005826 | $0.005881 | $0.005367 | $0.005407 | $25.99 | $48,782.42 |
| 2019-03-09 | $0.005403 | $0.005967 | $0.005391 | $0.005927 | $8.48 | $53,470.29 |
| 2019-03-10 | $0.005935 | $0.005935 | $0.005526 | $0.005553 | $38.48 | $50,098.73 |
| 2019-03-11 | $0.005557 | $0.005851 | $0.005470 | $0.005834 | $30.41 | $52,635.60 |
| 2019-03-12 | $0.005841 | $0.005876 | $0.005773 | $0.005841 | $0.5841 | $52,694.99 |
| 2019-03-13 | $0.005854 | $0.005868 | $0.005293 | $0.005392 | $48.84 | $48,641.71 |
| 2019-03-14 | $0.005390 | $0.005441 | $0.005308 | $0.005341 | $0.6943 | $48,188.19 |
| 2019-03-15 | $0.005337 | $0.005772 | $0.005328 | $0.005501 | $56.95 | $49,630.56 |
| 2019-03-16 | $0.005500 | $0.005782 | $0.005498 | $0.005744 | $3.35 | $51,822.34 |
| 2019-03-17 | $0.005745 | $0.006272 | $0.005686 | $0.006227 | $211.23 | $56,176.63 |
| 2019-03-18 | $0.006232 | $0.006456 | $0.006207 | $0.006434 | $16.85 | $58,047.42 |
| 2019-03-19 | $0.006438 | $0.006657 | $0.006126 | $0.006151 | $169.98 | $55,489.26 |
| 2019-03-20 | $0.006144 | $0.006168 | $0.005485 | $0.005544 | $191.60 | $50,013.28 |
| 2019-03-21 | $0.005552 | $0.005572 | $0.005436 | $0.005473 | $0 | $49,379.92 |
| 2019-03-22 | $0.005473 | $0.005473 | $0.005121 | $0.005125 | $117.85 | $46,240.33 |
| 2019-03-23 | $0.005120 | $0.005244 | $0.005114 | $0.005237 | $90.49 | $47,243.92 |
| 2019-03-24 | $0.005231 | $0.005231 | $0.004807 | $0.005219 | $123.09 | $47,082.63 |
| 2019-03-25 | $0.005228 | $0.005311 | $0.004715 | $0.004763 | $73.77 | $42,968.86 |
| 2019-03-26 | $0.004745 | $0.004778 | $0.004725 | $0.004778 | $20.98 | $43,103.78 |
| 2019-03-27 | $0.004780 | $0.01626 | $0.004768 | $0.007615 | $72,762.89 | $68,703.00 |
| 2019-03-28 | $0.007611 | $0.01098 | $0.007142 | $0.009001 | $8,627.60 | $81,204.11 |
| 2019-03-29 | $0.009001 | $0.1107 | $0.005532 | $0.03741 | $675,721 | $341,225 |
| 2019-03-30 | $0.03733 | $0.04181 | $0.02614 | $0.03190 | $23,990.34 | $291,022 |
| 2019-03-31 | $0.03190 | $0.03194 | $0.01972 | $0.02620 | $6,926.12 | $239,031 |