Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.02619 | $0.02661 | $0.01188 | $0.01587 | $15,587.32 | $144,778 |
| 2019-04-02 | $0.01589 | $0.01703 | $0.01260 | $0.01506 | $9,649.64 | $137,410 |
| 2019-04-03 | $0.01507 | $0.01710 | $0.01145 | $0.01489 | $2,529.10 | $135,855 |
| 2019-04-04 | $0.01490 | $0.01654 | $0.009969 | $0.01570 | $2,202.01 | $143,214 |
| 2019-04-05 | $0.01570 | $0.02486 | $0.01427 | $0.01566 | $11,095.29 | $142,867 |
| 2019-04-06 | $0.01567 | $0.01911 | $0.01497 | $0.01617 | $2,487.02 | $147,527 |
| 2019-04-07 | $0.01616 | $0.01853 | $0.01515 | $0.01584 | $3,017.67 | $144,477 |
| 2019-04-08 | $0.01610 | $0.01702 | $0.01519 | $0.01533 | $862.56 | $139,856 |
| 2019-04-09 | $0.01533 | $0.02218 | $0.01503 | $0.01903 | $5,842.38 | $173,596 |
| 2019-04-10 | $0.01903 | $0.01909 | $0.01622 | $0.01674 | $655.39 | $152,678 |
| 2019-04-11 | $0.01675 | $0.01692 | $0.01559 | $0.01600 | $158.35 | $145,943 |
| 2019-04-12 | $0.01599 | $0.01624 | $0.01455 | $0.01468 | $343.51 | $133,927 |
| 2019-04-13 | $0.01468 | $0.01470 | $0.01366 | $0.01440 | $463.88 | $131,377 |
| 2019-04-14 | $0.01440 | $0.02277 | $0.01239 | $0.01701 | $4,110.51 | $155,158 |
| 2019-04-15 | $0.01701 | $0.01724 | $0.01234 | $0.01615 | $4,119.76 | $147,348 |
| 2019-04-16 | $0.01615 | $0.01622 | $0.01424 | $0.01537 | $85.60 | $140,223 |
| 2019-04-17 | $0.01536 | $0.01549 | $0.01404 | $0.01470 | $58.44 | $134,072 |
| 2019-04-18 | $0.01470 | $0.01488 | $0.01353 | $0.01418 | $1,346.70 | $129,374 |
| 2019-04-19 | $0.01418 | $0.01477 | $0.01193 | $0.01284 | $1,884.11 | $117,139 |
| 2019-04-20 | $0.01285 | $0.01380 | $0.01200 | $0.01276 | $344.46 | $116,357 |
| 2019-04-21 | $0.01276 | $0.01281 | $0.01116 | $0.01259 | $624.21 | $114,857 |
| 2019-04-22 | $0.01259 | $0.01293 | $0.01145 | $0.01147 | $299.37 | $104,637 |
| 2019-04-23 | $0.01147 | $0.03607 | $0.01144 | $0.02279 | $102,355 | $207,877 |
| 2019-04-24 | $0.02277 | $0.02827 | $0.01961 | $0.02121 | $4,019.58 | $193,515 |
| 2019-04-25 | $0.02122 | $0.02130 | $0.01413 | $0.01502 | $2,865.41 | $137,055 |
| 2019-04-26 | $0.01508 | $0.01691 | $0.01125 | $0.01261 | $3,039.72 | $115,036 |
| 2019-04-27 | $0.01262 | $0.01472 | $0.01190 | $0.01210 | $2,242.04 | $110,399 |
| 2019-04-28 | $0.01210 | $0.01319 | $0.01096 | $0.01299 | $1,664.61 | $118,453 |
| 2019-04-29 | $0.01299 | $0.01302 | $0.01102 | $0.01164 | $1,395.31 | $106,145 |
| 2019-04-30 | $0.01164 | $0.01209 | $0.01098 | $0.01203 | $911.75 | $109,770 |