Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01968 | $0.02103 | $0.01924 | $0.02053 | $1,307.03 | $206,524 |
| 2019-06-02 | $0.02053 | $0.02437 | $0.02009 | $0.02418 | $1,078.23 | $243,291 |
| 2019-06-03 | $0.02418 | $0.02418 | $0.02068 | $0.02183 | $2,542.60 | $219,639 |
| 2019-06-04 | $0.02180 | $0.02180 | $0.01601 | $0.01732 | $6,879.62 | $174,262 |
| 2019-06-05 | $0.01732 | $0.01834 | $0.01677 | $0.01714 | $671.55 | $172,426 |
| 2019-06-06 | $0.01714 | $0.01836 | $0.01623 | $0.01826 | $1,336.18 | $183,695 |
| 2019-06-07 | $0.01826 | $0.01873 | $0.01631 | $0.01764 | $736.52 | $177,461 |
| 2019-06-08 | $0.01763 | $0.01775 | $0.01502 | $0.01623 | $902.93 | $163,325 |
| 2019-06-09 | $0.01544 | $0.01771 | $0.01519 | $0.01747 | $1,996.90 | $175,817 |
| 2019-06-10 | $0.01743 | $0.01832 | $0.01617 | $0.01832 | $102.33 | $184,303 |
| 2019-06-11 | $0.01832 | $0.01838 | $0.01553 | $0.01717 | $325.94 | $172,746 |
| 2019-06-12 | $0.01720 | $0.01876 | $0.01686 | $0.01786 | $308.80 | $179,656 |
| 2019-06-13 | $0.01787 | $0.01898 | $0.01759 | $0.01880 | $113.18 | $189,121 |
| 2019-06-14 | $0.01881 | $0.01930 | $0.01570 | $0.01868 | $465.89 | $187,953 |
| 2019-06-15 | $0.01869 | $0.01872 | $0.01698 | $0.01758 | $86.29 | $176,861 |
| 2019-06-16 | $0.01758 | $0.01895 | $0.01750 | $0.01761 | $208.80 | $177,218 |
| 2019-06-17 | $0.01761 | $0.01898 | $0.01760 | $0.01863 | $23.68 | $187,433 |
| 2019-06-18 | $0.01862 | $0.01868 | $0.01803 | $0.01832 | $3.29 | $184,333 |
| 2019-06-19 | $0.01833 | $0.01861 | $0.01683 | $0.01771 | $278.07 | $178,158 |
| 2019-06-20 | $0.01770 | $0.01924 | $0.01710 | $0.01760 | $184.04 | $177,069 |
| 2019-06-21 | $0.01761 | $0.02004 | $0.01761 | $0.02004 | $369.69 | $201,628 |
| 2019-06-22 | $0.02010 | $0.02166 | $0.01734 | $0.01934 | $239.34 | $194,623 |
| 2019-06-23 | $0.01935 | $0.02036 | $0.01778 | $0.01963 | $37.51 | $197,472 |
| 2019-06-24 | $0.01963 | $0.01994 | $0.01826 | $0.01832 | $0.3824 | $184,365 |
| 2019-06-25 | $0.01832 | $0.02086 | $0.01713 | $0.01744 | $59.91 | $175,470 |
| 2019-06-26 | $0.01744 | $0.02111 | $0.005996 | $0.01624 | $318.02 | $163,412 |
| 2019-06-27 | $0.01624 | $0.01662 | $0.01114 | $0.01339 | $132.73 | $134,679 |
| 2019-06-28 | $0.01341 | $0.01491 | $0.01280 | $0.01487 | $348.70 | $149,622 |
| 2019-06-29 | $0.01488 | $0.01494 | $0.01180 | $0.01314 | $179.16 | $132,180 |
| 2019-06-30 | $0.01313 | $0.01439 | $0.01200 | $0.01332 | $40.19 | $134,027 |