Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01332 | $0.02661 | $0.01328 | $0.01900 | $27,047.15 | $254,485 |
| 2019-07-02 | $0.01900 | $0.01918 | $0.009862 | $0.01340 | $19,319.30 | $185,887 |
| 2019-07-03 | $0.01340 | $0.01488 | $0.009093 | $0.01017 | $1,489.61 | $140,979 |
| 2019-07-04 | $0.01017 | $0.01451 | $0.007436 | $0.01143 | $10,422.68 | $158,445 |
| 2019-07-05 | $0.01142 | $0.01458 | $0.009997 | $0.01097 | $27,531.24 | $152,107 |
| 2019-07-06 | $0.01096 | $0.01255 | $0.01046 | $0.01131 | $34,711.19 | $156,797 |
| 2019-07-07 | $0.01131 | $0.01153 | $0.01022 | $0.01096 | $121.40 | $152,003 |
| 2019-07-08 | $0.01096 | $0.01218 | $0.009668 | $0.01034 | $717.58 | $143,347 |
| 2019-07-09 | $0.01034 | $0.01134 | $0.009076 | $0.01061 | $2,194.74 | $147,067 |
| 2019-07-10 | $0.01060 | $0.01333 | $0.009690 | $0.01081 | $363.05 | $149,839 |
| 2019-07-11 | $0.01081 | $0.01081 | $0.008449 | $0.008622 | $104.76 | $119,558 |
| 2019-07-12 | $0.008628 | $0.009847 | $0.007580 | $0.008853 | $36,033.05 | $122,765 |
| 2019-07-13 | $0.008856 | $0.009827 | $0.006894 | $0.008202 | $2,940.56 | $113,733 |
| 2019-07-14 | $0.008205 | $0.008459 | $0.004064 | $0.005114 | $4,408.45 | $70,919.72 |
| 2019-07-15 | $0.005117 | $0.006092 | $0.003687 | $0.005113 | $505.44 | $70,901.30 |
| 2019-07-16 | $0.005108 | $0.007703 | $0.004917 | $0.004917 | $13,129.17 | $68,187.09 |
| 2019-07-17 | $0.004907 | $0.006447 | $0.004645 | $0.005186 | $1,106.00 | $71,914.34 |
| 2019-07-18 | $0.005189 | $0.006439 | $0.003741 | $0.006390 | $1,008.76 | $88,616.15 |
| 2019-07-19 | $0.006390 | $0.006405 | $0.004905 | $0.005577 | $73.47 | $77,338.09 |
| 2019-07-20 | $0.005578 | $0.008144 | $0.005117 | $0.006042 | $15,614.10 | $83,792.96 |
| 2019-07-21 | $0.006042 | $0.007053 | $0.005913 | $0.006353 | $130.44 | $88,103.17 |
| 2019-07-22 | $0.006355 | $0.006388 | $0.005034 | $0.005169 | $73.27 | $71,675.33 |
| 2019-07-23 | $0.005168 | $0.005171 | $0.004945 | $0.004953 | $805.80 | $68,682.59 |
| 2019-07-24 | $0.004953 | $0.006027 | $0.004853 | $0.005844 | $339.96 | $81,034.37 |
| 2019-07-25 | $0.005841 | $0.006258 | $0.005115 | $0.005151 | $183.91 | $71,431.76 |
| 2019-07-26 | $0.005151 | $0.005613 | $0.004883 | $0.005132 | $392.05 | $71,161.25 |
| 2019-07-27 | $0.005132 | $0.005287 | $0.004897 | $0.004927 | $83.81 | $68,323.43 |
| 2019-07-28 | $0.004927 | $0.005011 | $0.004832 | $0.004991 | $49.90 | $69,210.01 |
| 2019-07-29 | $0.004992 | $0.005005 | $0.004646 | $0.004846 | $759.88 | $67,196.67 |
| 2019-07-30 | $0.004846 | $0.005135 | $0.004783 | $0.005093 | $114.28 | $70,631.96 |
| 2019-07-31 | $0.005092 | $0.009215 | $0.005092 | $0.007669 | $1,847.23 | $106,345 |