Vốn hóa: $3,193,795,398,970 Khối lượng (24h): $111,783,827,696 Tiền ảo: 33,916 Sàn giao dịch: 796 Thị phần: BTC: 60.0%, ETH: 10.4%

Thị trường Just a chill guy (CHILLGUY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX CHILLGUY/USDT $0.03480 $3,932,601,851 22:02:58 22/02/2025
2 Binance Binance CHILLGUY/USDT $0.03470 $60,621,066 21:56:58 22/02/2025
3 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.03480 $40,973,283 21:59:58 22/02/2025
4 Toobit Toobit CHILLGUY/USDT $0.03480 $30,075,571 21:59:58 22/02/2025
5 OrangeX OrangeX CHILLGUY/USDT $0.03470 $29,490,149 21:59:58 22/02/2025
6 BTCC BTCC CHILLGUY/USDT $0.03462 $27,131,449 22:02:58 22/02/2025
7 Bitunix Bitunix CHILLGUY/USDT $0.03470 $26,362,280 21:59:58 22/02/2025
8 Bitrue Bitrue CHILLGUY/USDT $0.2108 $13,859,595 21:59:58 22/02/2025
9 Bybit Bybit CHILLGUY/USDT $0.03462 $13,480,072 21:56:58 22/02/2025
10 Deepcoin Deepcoin CHILLGUY/USDT $0.03490 $9,839,881 21:59:58 22/02/2025
11 SpireX SpireX CHILLGUY/USDT $0.03480 $8,642,319 22:02:56 22/02/2025
12 Zedxion Exchange Zedxion Exchange CHILLGUY/USDT $0.03470 $8,614,810 22:02:54 22/02/2025
13 TNNS PROX TNNS PROX CHILLGUY/USDT $0.03470 $8,613,859 22:02:54 22/02/2025
14 Koinbay Koinbay CHILLGUY/USDT $0.03460 $8,598,265 21:59:54 22/02/2025
15 ZKE ZKE CHILLGUY/USDT $0.03470 $8,588,056 22:02:54 22/02/2025
16 Zoomex Zoomex CHILLGUY/USDT $0.03473 $6,749,477 21:59:58 22/02/2025
17 KCEX KCEX CHILLGUY/USDT $0.03470 $6,568,874 21:59:58 22/02/2025
18 Bybit Bybit CHILLGUY/USDT $0.03460 $5,120,742 21:56:52 22/02/2025
19 Bitget Bitget CHILLGUY/USDT $0.03450 $3,153,258 21:56:58 22/02/2025
20 Gate.io Gate.io CHILLGUY/USDT $0.03480 $3,143,339 21:57:06 22/02/2025
21 Ourbit Ourbit CHILLGUY/USDT $0.03470 $2,462,214 21:59:58 22/02/2025
22 Raydium Raydium CHILLGUY/SOL $0.03456 $2,335,400 21:56:21 22/02/2025
23 Hyperliquid Hyperliquid CHILLGUY/USD $0.03479 $1,942,620 21:59:58 22/02/2025
24 Bitvavo Bitvavo CHILLGUY/EUR $0.03481 $1,437,870 22:00:03 22/02/2025
25 CoinCatch CoinCatch CHILLGUY/USDT $0.03470 $1,287,624 22:02:58 22/02/2025
26 Hotcoin Hotcoin CHILLGUY/USDT $0.03486 $1,269,656 21:59:54 22/02/2025
27 Phemex Phemex CHILLGUY/USDT $0.03480 $1,213,504 21:59:58 22/02/2025
28 KuCoin KuCoin CHILLGUY/USDT $0.03480 $1,067,807 21:56:57 22/02/2025
29 OrangeX OrangeX CHILLGUY/USDT $0.03480 $817,103 21:59:53 22/02/2025
30 Ourbit Ourbit CHILLGUY/USDT $0.03461 $685,318 21:59:57 22/02/2025
31 LBank LBank CHILLGUY/USDT $0.03470 $678,308 21:59:55 22/02/2025
32 MEXC MEXC CHILLGUY/USDT $0.03442 $638,089 21:56:53 22/02/2025
33 BitMart BitMart CHILLGUY/USDT $0.03450 $607,581 21:59:55 22/02/2025
34 Megabit Megabit CHILLGUY/USDT $0.03480 $558,636 21:59:58 22/02/2025
35 Websea Websea CHILLGUY/USDT $0.03460 $514,581 22:00:04 22/02/2025
36 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.03460 $466,170 21:59:56 22/02/2025
37 SuperEx SuperEx CHILLGUY/USDT $0.03500 $385,496 22:03:03 22/02/2025
38 BITmarkets BITmarkets CHILLGUY/USDT $0.03370 $356,564 21:59:55 22/02/2025
39 BTSE BTSE CHILLGUY/USDT $0.03480 $341,134 21:59:57 22/02/2025
40 XT.COM XT.COM CHILLGUY/USDT $0.03544 $335,046 21:59:54 22/02/2025
41 B2Z Exchange B2Z Exchange CHILLGUY/USDT $0.03379 $330,826 22:03:04 22/02/2025
42 CoinW CoinW CHILLGUY/USDT $0.03470 $268,547 22:00:02 22/02/2025
43 KCEX KCEX CHILLGUY/USDT $0.03528 $243,626 21:59:54 22/02/2025
44 GroveX GroveX CHILLGUY/USDT $0.03480 $234,539 22:02:54 22/02/2025
45 AlphaX AlphaX CHILLGUY/USDT $0.03470 $199,896 22:02:58 22/02/2025
46 Bitget Bitget CHILLGUY/USDT $0.03460 $173,062 21:56:58 22/02/2025
47 AscendEX (BitMax) AscendEX (BitMax) CHILLGUY/USDT $0.03459 $167,831 21:59:55 22/02/2025
48 Bitunix Bitunix CHILLGUY/USDT $0.03456 $152,677 21:59:52 22/02/2025
49 BitKan BitKan CHILLGUY/USDT $0.08720 $140,092 22:02:54 22/02/2025
50 Hibt Hibt CHILLGUY/USDT $0.03483 $125,621 21:59:55 22/02/2025
51 BloFin BloFin CHILLGUY/USDT $0.03470 $117,494 21:59:58 22/02/2025
52 RabbitX RabbitX CHILLGUY/USD $0.03490 $96,213.69 22:02:58 22/02/2025
53 CoinDCX CoinDCX CHILLGUY/INR $0.03542 $91,928.25 22:02:53 22/02/2025
54 BVOX BVOX CHILLGUY/USDT $0.03470 $85,947.09 21:59:52 22/02/2025
55 Flipster Flipster CHILLGUY/USDT $0.03490 $72,645.33 21:59:58 22/02/2025
56 Coincall Coincall CHILLGUY/USD $0.03480 $69,519.90 22:02:58 22/02/2025
57 Crypto.com Exchange Crypto.com Exchange CHILLGUY/USD $0.03461 $63,804.78 21:59:54 22/02/2025
58 CoinEx CoinEx CHILLGUY/USDT $0.03480 $53,370.82 21:59:55 22/02/2025
59 Indodax Indodax CHILLGUY/IDR $0.03466 $42,483.10 21:59:53 22/02/2025
60 B2Z Exchange B2Z Exchange CHILLGUY/USDC $0.03380 $35,826.59 22:03:04 22/02/2025
61 BITmarkets BITmarkets CHILLGUY/USDC $0.03490 $35,733.26 21:59:55 22/02/2025
62 WOO X WOO X CHILLGUY/USDT $0.03480 $32,143.34 21:59:56 22/02/2025
63 Phemex Phemex CHILLGUY/USDT $0.03470 $31,315.97 21:59:52 22/02/2025
64 DigiFinex DigiFinex CHILLGUY/USDT $0.03300 $28,912.64 21:59:55 22/02/2025
65 B2Z Exchange B2Z Exchange CHILLGUY/USD $0.03380 $25,014.77 22:02:54 22/02/2025
66 BITmarkets BITmarkets CHILLGUY/USD $0.03490 $24,957.68 21:59:55 22/02/2025
67 Orca Orca CHILLGUY/SOL $0.03464 $24,661.13 21:56:21 22/02/2025
68 CoinDCX CoinDCX CHILLGUY/USDT $0.03480 $20,459.57 22:02:53 22/02/2025
69 HashKey Global HashKey Global CHILLGUY/USDT $0.03450 $17,438.72 21:59:54 22/02/2025
70 Meteora VD Meteora VD CHILLGUY/SOL $0.03471 $16,570.66 21:59:16 22/02/2025
71 Orderly Network (EVM) Orderly Network (EVM) CHILLGUY/USDC $0.03560 $16,288.26 22:05:58 22/02/2025
72 ONUS Pro ONUS Pro CHILLGUY/USDT $0.03480 $12,673.20 22:02:58 22/02/2025
73 Bitrue Bitrue CHILLGUY/USDT $0.03482 $8,776.41 21:59:55 22/02/2025
74 WOO X WOO X CHILLGUY/USDT $0.03480 $8,163.70 21:59:58 22/02/2025
75 HashKey Global HashKey Global CHILLGUY/USDT $0.03470 $5,697.37 21:59:58 22/02/2025
76 TRIV TRIV CHILLGUY/USDT $0.03478 $2,216.82 22:02:56 22/02/2025
77 BIT BIT CHILLGUY/USDT $0.03580 $1,351.38 21:59:58 22/02/2025
78 Meteora VD Meteora VD CHILLGUY/SOL $0.03489 $1,110.85 21:59:16 22/02/2025
79 BitMEX BitMEX CHILLGUY/USDT $0.03594 $599.48 21:59:58 22/02/2025
80 Orca Orca CHILLGUY/SOL $0.03458 $597.90 21:56:21 22/02/2025
81 Meteora VD Meteora VD CHILLGUY/USDC $0.03573 $468.35 21:59:16 22/02/2025
82 ZebPay ZebPay CHILLGUY/INR $0.03754 $330.09 22:02:53 22/02/2025
83 WEEX WEEX CHILLGUY/USDT $0.03483 $295.32 21:59:52 22/02/2025
84 Orca Orca PENGU/CHILLGUY $0.008788 $124.73 21:56:21 22/02/2025
85 NovaDAX NovaDAX CHILLGUY/BRL $0.03550 $96.60 22:02:53 22/02/2025
86 Giottus Giottus CHILLGUY/INR $0.03580 $45.96 22:03:02 22/02/2025
87 Orca Orca CHILLGUY/FRIC $0.03576 $45.16 21:56:21 22/02/2025
88 Poloniex Poloniex CHILLGUY/USDT $0.03240 $12.67 21:59:53 22/02/2025
89 Orca Orca CHILLGUY/SOL $0.03521 $8.16 21:56:21 22/02/2025
90 Meteora VD Meteora VD CHILLGUY/SOL $0.03682 $6.58 21:59:16 22/02/2025
91 Orca Orca CHILLGUY/USDC $0.03635 $4.25 21:56:21 22/02/2025
92 Tothemoon Tothemoon CHILLGUY/USDT $0.02970 $3.75 21:59:55 22/02/2025
93 Orca Orca FARTCOIN/CHILLGUY $0.3572 $2.54 21:56:21 22/02/2025
94 Orca Orca CHILLGUY/MOODENG $0.03569 $1.28 21:56:21 22/02/2025
95 Orca Orca CHILLGUY/SOL $0.03586 $0.4260 21:56:21 22/02/2025
96 TRIV TRIV CHILLGUY/IDR $0.03484 $0.1357 22:03:05 22/02/2025
97 Raydium (CLMM) Raydium (CLMM) CHILLGUY/SOL $0.03473 $0.1000 21:59:16 22/02/2025
98 Raydium (CLMM) Raydium (CLMM) PNUT/CHILLGUY $0.1868 $0.0005332 19:00:36 22/02/2025

Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch CHILLGUY/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,932,601,851 với tỷ giá $0.03480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.

Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Just a chill guy (CHILLGUY) Cặp giao dịch Just a chill guy (CHILLGUY) - CoinMarket.vn
4.3 trên 914 đánh giá