Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Just a chill guy (CHILLGUY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CHILLGUY/USDT $0.02579 $68,402,672 20:57:16 23/10/2025
2 Echobit Echobit CHILLGUY/USDT $0.02579 $6,273,350 20:57:08 23/10/2025
3 NovaEx NovaEx CHILLGUY/USDT $0.02578 $4,787,226 21:00:16 23/10/2025
4 Binance Binance CHILLGUY/USDT $0.02579 $3,803,905 20:54:16 23/10/2025
5 KuCoin KuCoin CHILLGUY/USDT $0.02575 $3,110,999 20:54:19 23/10/2025
6 HTX HTX CHILLGUY/USDT $0.02580 $2,250,198 20:56:54 23/10/2025
7 Hotcoin Hotcoin CHILLGUY/USDT $0.02574 $2,150,195 20:57:21 23/10/2025
8 Gate Gate CHILLGUY/USDT $0.02577 $1,811,662 20:54:19 23/10/2025
9 MEXC MEXC CHILLGUY/USDT $0.02579 $988,524 20:54:15 23/10/2025
10 Bitrue Bitrue CHILLGUY/USDT $0.02575 $735,881 20:57:17 23/10/2025
11 EasiCoin EasiCoin CHILLGUY/USDT $0.02578 $650,788 21:00:16 23/10/2025
12 XT.COM XT.COM CHILLGUY/USDT $0.02578 $631,320 20:57:10 23/10/2025
13 BitMart BitMart CHILLGUY/USDT $0.02560 $630,716 20:57:08 23/10/2025
14 Bybit Bybit CHILLGUY/USDT $0.02581 $580,530 20:54:12 23/10/2025
15 Cofinex Cofinex CHILLGUY/USDT $0.02574 $571,227 21:00:17 23/10/2025
16 Coinlocally Coinlocally CHILLGUY/USDT $0.02579 $505,554 21:00:11 23/10/2025
17 CoinCatch CoinCatch CHILLGUY/USDT $0.02577 $498,809 20:54:15 23/10/2025
18 GroveX GroveX CHILLGUY/USDT $0.02580 $410,266 20:45:10 23/10/2025
19 Toobit Toobit CHILLGUY/USDT $0.02580 $396,136 20:54:16 23/10/2025
20 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.02571 $385,612 20:57:19 23/10/2025
21 Bitunix Bitunix CHILLGUY/USDT $0.02577 $316,188 20:57:16 23/10/2025
22 Gate Gate CHILLGUY/USDT $0.02580 $291,727 20:56:54 23/10/2025
23 OrangeX OrangeX CHILLGUY/USDT $0.02590 $273,008 20:57:07 23/10/2025
24 CoinUp.io CoinUp.io CHILLGUY/USDT $0.02574 $259,275 20:57:17 23/10/2025
25 Zoomex Zoomex CHILLGUY/USDT $0.02569 $254,599 20:57:16 23/10/2025
26 BlockFin BlockFin CHILLGUY/USDT $0.02576 $243,856 21:00:16 23/10/2025
27 KCEX KCEX CHILLGUY/USDT $0.02579 $235,029 20:57:07 23/10/2025
28 Hyperliquid Hyperliquid CHILLGUY/USD $0.02573 $233,262 20:57:16 23/10/2025
29 KuCoin KuCoin CHILLGUY/USDT $0.02581 $198,200 20:56:23 23/10/2025
30 Raydium Raydium CHILLGUY/SOL $0.02566 $181,702 20:49:55 23/10/2025
31 Coinlocally Coinlocally CHILLGUY/USDT $0.02569 $164,406 20:57:17 23/10/2025
32 Phemex Phemex CHILLGUY/USDT $0.02573 $160,338 20:57:08 23/10/2025
33 Biconomy.com Biconomy.com CHILLGUY/USDT $0.02570 $142,963 20:57:07 23/10/2025
34 Phemex Phemex CHILLGUY/USDT $0.02581 $130,163 20:57:17 23/10/2025
35 B2Z Exchange B2Z Exchange CHILLGUY/USD $0.02580 $106,982 21:00:12 23/10/2025
36 BITmarkets BITmarkets CHILLGUY/USD $0.02580 $106,982 21:00:11 23/10/2025
37 Ourbit Ourbit CHILLGUY/USDT $0.02581 $102,715 20:57:11 23/10/2025
38 CoinW CoinW CHILLGUY/USDT $0.02580 $100,981 20:57:07 23/10/2025
39 MEXC MEXC CHILLGUY/USDT $0.02579 $76,657.83 20:54:07 23/10/2025
40 LBank LBank CHILLGUY/USDT $0.02576 $70,255.25 20:57:08 23/10/2025
41 Bitget Bitget CHILLGUY/USDT $0.02586 $65,645.45 20:54:07 23/10/2025
42 SpireX SpireX CHILLGUY/USDT $0.02581 $64,960.93 21:00:12 23/10/2025
43 Zedxion Exchange Zedxion Exchange CHILLGUY/USDT $0.02571 $64,709.14 21:00:09 23/10/2025
44 Koinbay Koinbay CHILLGUY/USDT $0.02571 $64,709.14 21:00:11 23/10/2025
45 Bitunix Bitunix CHILLGUY/USDT $0.02576 $60,774.01 20:57:07 23/10/2025
46 Bitvavo Bitvavo CHILLGUY/EUR $0.02577 $58,109.44 20:57:07 23/10/2025
47 AscendEX AscendEX CHILLGUY/USDT $0.02574 $55,852.37 20:57:07 23/10/2025
48 BloFin BloFin CHILLGUY/USDT $0.02573 $46,386.57 20:57:17 23/10/2025
49 Websea Websea CHILLGUY/USDT $0.02573 $40,139.65 21:00:09 23/10/2025
50 ZKE ZKE CHILLGUY/USDT $0.02581 $38,976.56 21:00:12 23/10/2025
51 BVOX BVOX CHILLGUY/USDT $0.02580 $33,855.83 20:54:17 23/10/2025
52 WEEX WEEX CHILLGUY/USDT $0.02569 $31,798.14 20:57:10 23/10/2025
53 MGBX MGBX CHILLGUY/USDT $0.02575 $28,182.26 21:00:17 23/10/2025
54 LeveX LeveX CHILLGUY/USDT $0.02579 $27,037.10 21:00:16 23/10/2025
55 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.02570 $26,947.61 20:57:08 23/10/2025
56 Bitrue Bitrue CHILLGUY/USDT $0.02575 $24,951.03 20:57:08 23/10/2025
57 Hibt Hibt CHILLGUY/USDT $0.02574 $23,043.58 20:57:10 23/10/2025
58 Bybit EU Bybit EU CHILLGUY/USDC $0.02559 $14,231.28 20:57:07 23/10/2025
59 ONUS Pro ONUS Pro CHILLGUY/USDT $0.02610 $13,938.43 21:00:16 23/10/2025
60 CoinDCX CoinDCX CHILLGUY/INR $0.02755 $7,878.95 20:57:16 23/10/2025
61 Coincall Coincall CHILLGUY/USD $0.02570 $7,811.83 21:03:16 23/10/2025
62 Indodax Indodax CHILLGUY/IDR $0.02546 $6,642.76 21:02:54 23/10/2025
63 Orderly Orderly CHILLGUY/USDC $0.02519 $6,294.28 21:00:16 23/10/2025
64 B2Z Exchange B2Z Exchange CHILLGUY/USDT $0.02581 $5,556.08 21:00:12 23/10/2025
65 BITmarkets BITmarkets CHILLGUY/USDT $0.02581 $5,540.19 21:00:11 23/10/2025
66 BTSE BTSE CHILLGUY/USDT $0.02580 $5,497.76 20:54:11 23/10/2025
67 CoinEx CoinEx CHILLGUY/USDT $0.02573 $4,718.53 20:59:53 23/10/2025
68 Nivex Nivex CHILLGUY/USDT $0.02573 $4,269.80 21:00:19 23/10/2025
69 Crypto.com Exchange Crypto.com Exchange CHILLGUY/USD $0.02576 $3,362.56 20:54:07 23/10/2025
70 CoinDCX CoinDCX CHILLGUY/USDT $0.02582 $2,872.88 20:57:16 23/10/2025
71 Blynex Blynex CHILLGUY/USDT $0.02583 $2,792.23 20:57:07 23/10/2025
72 B2Z Exchange B2Z Exchange CHILLGUY/USDC $0.02570 $961.43 21:00:12 23/10/2025
73 BITmarkets BITmarkets CHILLGUY/USDC $0.02570 $961.43 21:00:11 23/10/2025
74 MGBX MGBX CHILLGUY/USDT $0.02571 $573.09 21:00:11 23/10/2025
75 WOO X WOO X CHILLGUY/USDT $0.02583 $394.34 20:57:07 23/10/2025
76 TRIV TRIV CHILLGUY/USDT $0.02572 $275.66 21:00:26 23/10/2025
77 NovaDAX NovaDAX CHILLGUY/BRL $0.02619 $261.79 20:57:09 23/10/2025
78 ChangeNOW ChangeNOW CHILLGUY/BTC $0.02706 $213.07 20:57:08 23/10/2025
79 Flipster Flipster CHILLGUY/USDT $0.02589 $156.42 21:00:16 23/10/2025
80 Orca Orca CHILLGUY/SOL $0.02583 $150.76 19:35:05 23/10/2025
81 ZebPay ZebPay CHILLGUY/INR $0.02824 $135.59 20:54:11 23/10/2025
82 Coinone Coinone CHILLGUY/KRW $0.02725 $42.93 20:59:53 23/10/2025
83 WOO X WOO X CHILLGUY/USDT $0.02575 $29.30 20:57:15 23/10/2025
84 CEX.IO CEX.IO CHILLGUY/USDT $0.02589 $26.08 20:51:12 23/10/2025
85 CEX.IO CEX.IO CHILLGUY/USD $0.02595 $19.30 20:51:12 23/10/2025
86 Giottus Giottus CHILLGUY/INR $0.03082 $16.35 20:48:09 23/10/2025
87 BIT BIT CHILLGUY/USDT $0.02571 $8.51 20:48:42 23/10/2025
88 Orca Orca CHILLGUY/SOL $0.02574 $2.57 19:27:33 23/10/2025
89 Orca Orca PENGU/CHILLGUY $0.02021 $1.13 11:22:35 23/10/2025
90 Orca Orca LEGIT/CHILLGUY $0.0002353 $1.06 19:04:33 23/10/2025
91 Orca Orca CHILLGUY/USDC $0.02587 $0.8734 14:03:22 23/10/2025
92 Orca Orca FARTCOIN/CHILLGUY $0.3356 $0.3382 08:24:55 23/10/2025
93 TRIV TRIV CHILLGUY/IDR $0.02577 $0.01659 21:00:26 23/10/2025
94 Poloniex Poloniex CHILLGUY/USDT $0.03241 $0 21:02:53 23/10/2025
95 Orca Orca CHILLGUY/SOL $0.02593 $0 19:25:18 23/10/2025
96 Quanto Quanto CHILLGUY/USD $0.02578 $0 21:00:16 23/10/2025
97 Aevo Aevo CHILLGUY/USD $0.02565 $0 21:03:16 23/10/2025
98 ADEN ADEN CHILLGUY/USDC $0.02519 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch CHILLGUY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,402,672 với tỷ giá $0.02579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.

Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Just a chill guy (CHILLGUY) Cặp giao dịch Just a chill guy (CHILLGUY) - CoinMarket.vn
4.2 trên 924 đánh giá