Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
KAASO KAASO
Xếp hạng #? 09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi

Lịch sử giá KAASO (KAASO) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00009837$0.0001016$0.00009148$0.00009401$0$11,055.18
2020-12-02$0.00009397$0.00009664$0.00009260$0.00009574$0$11,259.23
2020-12-03$0.00009574$0.00009959$0.00009414$0.00009868$0$11,605.07
2020-12-04$0.00009867$0.00009904$0.00009109$0.00009112$0$10,715.21
2020-12-05$0.00009110$0.00009544$0.00009010$0.00009544$0$11,223.59
2020-12-06$0.00009546$0.00009709$0.00009351$0.00009627$0$11,321.38
2020-12-07$0.00009631$0.00009647$0.00009367$0.00009471$0$11,137.59
2020-12-08$0.00009469$0.00009516$0.00008840$0.00008875$0$10,437.11
2020-12-09$0.00008877$0.00009234$0.00008528$0.00009175$0$10,790.08
2020-12-10$0.00009176$0.00009194$0.00008797$0.00008955$0$10,531.33
2020-12-11$0.00008955$0.00008966$0.00006454$0.00006549$0.0008642$7,701.64
2020-12-12$0.00006550$0.00006880$0.00006543$0.00006824$0$8,025.18
2020-12-13$0.00006823$0.0006016$0.00006785$0.00007075$0$8,320.67
2020-12-14$0.00007076$0.00007086$0.00006925$0.00007032$0$8,269.61
2020-12-15$0.00007032$0.00007155$0.00006968$0.00007073$0$8,317.33
2020-12-16$0.00007072$0.00007640$0.00006984$0.00007636$0$8,979.85
2020-12-17$0.00007634$0.00008086$0.00007545$0.00007717$0$9,074.67
2020-12-18$0.00007714$0.00007952$0.00006340$0.00006548$9.56$7,700.03
2020-12-19$0.00006548$0.00006688$0.00006466$0.00006594$0$7,754.12
2020-12-20$0.00006593$0.00006599$0.00006250$0.00006383$0$7,506.24
2020-12-21$0.00006383$0.00006766$0.00002418$0.00002444$17.05$2,873.73
2020-12-22$0.00002439$0.00002540$0.00002358$0.00002538$0$2,984.35
2020-12-23$0.00002539$0.00002548$0.00002250$0.00002335$0$2,746.24
2020-12-24$0.00002335$0.00002455$0.00002274$0.00002446$0$2,876.02
2020-12-25$0.00002446$0.00002532$0.00002422$0.00002506$0$2,946.64
2020-12-26$0.00002506$0.0001301$0.00002470$0.0001272$0.0001348$14,958.41
2020-12-27$0.0001272$0.0001421$0.00004097$0.00004097$0.04514$4,818.24
2020-12-28$0.00004096$0.0001343$0.00002733$0.0001315$11.46$15,464.25
2020-12-29$0.0001315$0.0001328$0.0001246$0.0001317$0$15,488.36
2020-12-30$0.0001317$0.0001358$0.0001298$0.0001353$0$15,909.98
2020-12-31$0.0001353$0.0001358$0.0001308$0.0001328$0$15,621.18
Lịch sử giá KAASO (KAASO) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá