Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
KAASO KAASO
Xếp hạng #? 09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi

Lịch sử giá KAASO (KAASO) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001328$0.0001349$0.0001296$0.0001315$0$15,459.78
2021-01-02$0.0001315$0.0001416$0.0001293$0.0001394$0$16,398.26
2021-01-03$0.0001394$0.0001812$0.0001389$0.0001750$0$20,579.57
2021-01-04$0.0001756$0.0002076$0.0001642$0.0001871$0$22,002.00
2021-01-05$0.0001872$0.0002033$0.0001776$0.0001980$0$23,278.38
2021-01-06$0.0001980$0.0005322$0.0001916$0.0005322$0$62,580.67
2021-01-07$0.0005311$0.0005606$0.0005137$0.0005389$0$63,376.21
2021-01-08$0.0005393$0.001536$0.0004735$0.001494$0$175,709
2021-01-09$0.001493$0.001514$0.001430$0.001490$0$175,172
2021-01-10$0.001489$0.001536$0.001343$0.001429$0$168,055
2021-01-11$0.001428$0.001428$0.001121$0.001307$0$153,717
2021-01-12$0.001306$0.001350$0.001204$0.001246$0$146,492
2021-01-13$0.001247$0.001377$0.001196$0.001368$0$160,826
2021-01-14$0.001368$0.001470$0.001347$0.001444$0$169,776
2021-01-15$0.001444$0.001462$0.001280$0.001360$0$159,913
2021-01-16$0.001363$0.001410$0.001325$0.001358$0$159,722
2021-01-17$0.001358$0.001379$0.001281$0.001345$0$158,190
2021-01-18$0.001344$0.001394$0.001309$0.001376$0$161,806
2021-01-19$0.001376$0.001448$0.001369$0.001388$0$163,268
2021-01-20$0.001385$0.001401$0.0005589$0.001373$0$161,465
2021-01-21$0.001371$0.001371$0.001149$0.001171$0$137,739
2021-01-22$0.001172$0.001294$0.001099$0.001260$0$148,198
2021-01-23$0.001262$0.001279$0.001209$0.001232$0$144,921
2021-01-24$0.001233$0.001282$0.001223$0.001276$0$150,016
2021-01-25$0.001275$0.001356$0.001250$0.001262$0$148,377
2021-01-26$0.001262$0.001286$0.001207$0.001276$0$150,053
2021-01-27$0.001276$0.001278$0.001251$0.001256$0$147,674
Lịch sử giá KAASO (KAASO) Tháng 01/2021 - CoinMarket.vn
4.3 trên 782 đánh giá