Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Kahsh KSH
Xếp hạng #? 10:17:54 23/10/2020
Kahsh (KSH)
Không theo dõi

Lịch sử giá Kahsh (KSH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.02075$0.02078$0.02056$0.02078$0$0
2020-10-22$0.02052$0.02106$0.02035$0.02075$0$0
2020-10-21$0.01907$0.02110$0.01904$0.02052$0$0
2020-10-20$0.01879$0.01920$0.01869$0.01907$0$0
2020-10-19$0.01837$0.01888$0.01825$0.01879$0$0
2020-10-18$0.01817$0.01837$0.01816$0.01837$0$0
2020-10-17$0.01812$0.01822$0.01806$0.01817$0$0
2020-10-16$0.01839$0.01846$0.01796$0.01812$0$0
2020-10-15$0.01829$0.01851$0.01809$0.01839$0$0
2020-10-14$0.01828$0.01846$0.01809$0.01829$0$0
2020-10-13$0.01849$0.01849$0.01811$0.01828$0$0
2020-10-12$0.01821$0.01872$0.01799$0.01849$0$0
2020-10-11$0.01807$0.01829$0.01806$0.01821$0$0
2020-10-10$0.01770$0.01831$0.01769$0.01807$0$0
2020-10-09$0.01747$0.01776$0.01735$0.01770$0$0
2020-10-08$0.01707$0.01751$0.01690$0.01746$0$0
2020-10-07$0.01697$0.01709$0.01690$0.01707$0$0
2020-10-06$0.01727$0.01728$0.01685$0.01697$0$0
2020-10-05$0.01707$0.01727$0.01702$0.01727$0$0
2020-10-04$0.01688$0.01710$0.01686$0.01707$0$0
2020-10-03$0.01692$0.01696$0.01682$0.01688$0$0
2020-10-02$0.01699$0.01705$0.01667$0.01692$0$0
2020-10-01$0.01726$0.01749$0.01676$0.01699$0$0
Lịch sử giá Kahsh (KSH) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá