Vốn hóa: $2,952,740,301,204 Khối lượng (24h): $219,280,732,792 Tiền ảo: 32,219 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Kahsh KSH
Xếp hạng #? 10:17:54 23/10/2020
Kahsh (KSH)
Không theo dõi

Lịch sử giá Kahsh (KSH) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.1224$1.39$0.1126$0.1253$64,888.83$0
2020-01-02$0.1252$0.1274$0.06803$0.1050$102,292$0
2020-01-03$0.1050$0.2190$0.08176$0.1149$124,870$0
2020-01-04$0.1125$0.3342$0.09370$0.09842$110,920$0
2020-01-05$0.09834$0.1018$0.09562$0.09573$72,706.07$0
2020-01-06$0.09581$0.1397$0.08370$0.09392$79,293.45$0
2020-01-07$0.09392$0.1294$0.08359$0.09085$80,635.27$0
2020-01-08$0.09085$0.1020$0.06551$0.09374$61,190.66$0
2020-01-09$0.09279$0.09525$0.07073$0.07464$53,017.81$0
2020-01-10$0.07471$0.08949$0.06794$0.07981$59,851.67$0
2020-01-11$0.07981$0.09248$0.06943$0.07933$51,675.23$0
2020-01-12$0.07931$0.08325$0.06012$0.06473$33,392.27$0
2020-01-13$0.06477$0.09461$0.05988$0.08387$65,799.99$0
2020-01-14$0.08396$0.1089$0.08168$0.09916$67,431.74$0
2020-01-15$0.09894$0.1090$0.08525$0.09444$91,688.33$0
2020-01-16$0.09526$0.09729$0.08013$0.08508$63,214.42$0
2020-01-17$0.08586$0.09067$0.08127$0.08771$67,080.37$0
2020-01-18$0.08769$0.1063$0.08012$0.08875$80,037.86$0
2020-01-19$0.08868$0.1044$0.08280$0.1030$21,117.25$0
2020-01-20$0.1030$0.1186$0.08067$0.09020$134,999$0
2020-01-21$0.09017$0.1018$0.06908$0.09507$89,304.24$0
2020-01-22$0.09417$0.1022$0.07570$0.08810$94,607.44$0
2020-01-23$0.08734$0.09403$0.07155$0.08654$77,616.37$0
2020-01-24$0.08654$0.09509$0.07616$0.08753$75,620.53$0
2020-01-25$0.08675$0.1223$0.07615$0.1161$306,539$0
2020-01-26$0.1161$0.1172$0.08142$0.09565$83,190.17$0
2020-01-27$0.09571$0.1393$0.08693$0.1320$270,689$0
2020-01-28$0.1319$0.1643$0.09773$0.1614$369,365$0
2020-01-29$0.1606$0.2548$0.1528$0.2482$711,358$0
2020-01-30$0.2481$0.2784$0.2225$0.2756$814,871$0
2020-01-31$0.2740$0.2740$0.1925$0.2243$614,968$0
Lịch sử giá Kahsh (KSH) Tháng 01/2020 - CoinMarket.vn
4.3 trên 782 đánh giá