Kahsh KSH
Xếp hạng #?
10:17:54 23/10/2020
Kahsh (KSH)
Không theo dõi
Lịch sử giá Kahsh (KSH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01726 | $0.01749 | $0.01676 | $0.01699 | $0 | $0 |
| 2020-10-02 | $0.01699 | $0.01705 | $0.01667 | $0.01692 | $0 | $0 |
| 2020-10-03 | $0.01692 | $0.01696 | $0.01682 | $0.01688 | $0 | $0 |
| 2020-10-04 | $0.01688 | $0.01710 | $0.01686 | $0.01707 | $0 | $0 |
| 2020-10-05 | $0.01707 | $0.01727 | $0.01702 | $0.01727 | $0 | $0 |
| 2020-10-06 | $0.01727 | $0.01728 | $0.01685 | $0.01697 | $0 | $0 |
| 2020-10-07 | $0.01697 | $0.01709 | $0.01690 | $0.01707 | $0 | $0 |
| 2020-10-08 | $0.01707 | $0.01751 | $0.01690 | $0.01746 | $0 | $0 |
| 2020-10-09 | $0.01747 | $0.01776 | $0.01735 | $0.01770 | $0 | $0 |
| 2020-10-10 | $0.01770 | $0.01831 | $0.01769 | $0.01807 | $0 | $0 |
| 2020-10-11 | $0.01807 | $0.01829 | $0.01806 | $0.01821 | $0 | $0 |
| 2020-10-12 | $0.01821 | $0.01872 | $0.01799 | $0.01849 | $0 | $0 |
| 2020-10-13 | $0.01849 | $0.01849 | $0.01811 | $0.01828 | $0 | $0 |
| 2020-10-14 | $0.01828 | $0.01846 | $0.01809 | $0.01829 | $0 | $0 |
| 2020-10-15 | $0.01829 | $0.01851 | $0.01809 | $0.01839 | $0 | $0 |
| 2020-10-16 | $0.01839 | $0.01846 | $0.01796 | $0.01812 | $0 | $0 |
| 2020-10-17 | $0.01812 | $0.01822 | $0.01806 | $0.01817 | $0 | $0 |
| 2020-10-18 | $0.01817 | $0.01837 | $0.01816 | $0.01837 | $0 | $0 |
| 2020-10-19 | $0.01837 | $0.01888 | $0.01825 | $0.01879 | $0 | $0 |
| 2020-10-20 | $0.01879 | $0.01920 | $0.01869 | $0.01907 | $0 | $0 |
| 2020-10-21 | $0.01907 | $0.02110 | $0.01904 | $0.02052 | $0 | $0 |
| 2020-10-22 | $0.02052 | $0.02106 | $0.02035 | $0.02075 | $0 | $0 |
| 2020-10-23 | $0.02075 | $0.02078 | $0.02056 | $0.02078 | $0 | $0 |