Kanva KNV
Xếp hạng #?
14:22:05 14/06/2021
Kanva (KNV)
Không theo dõi
Lịch sử giá Kanva (KNV) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $2.95 | $2.98 | $2.76 | $2.87 | $0 | $0 |
| 2021-06-02 | $2.87 | $3.06 | $2.79 | $2.96 | $0 | $0 |
| 2021-06-03 | $2.96 | $3.14 | $2.92 | $3.11 | $0 | $0 |
| 2021-06-04 | $3.11 | $3.12 | $2.80 | $2.95 | $0 | $0 |
| 2021-06-05 | $2.94 | $3.08 | $2.80 | $2.87 | $0 | $0 |
| 2021-06-06 | $2.86 | $2.99 | $2.86 | $2.95 | $0 | $0 |
| 2021-06-07 | $2.96 | $3.11 | $2.81 | $2.84 | $0 | $0 |
| 2021-06-08 | $2.83 | $2.87 | $2.54 | $2.75 | $0 | $0 |
| 2021-06-09 | $2.75 | $2.86 | $2.65 | $2.85 | $0 | $0 |
| 2021-06-10 | $2.84 | $2.93 | $2.63 | $2.71 | $0 | $0 |
| 2021-06-11 | $2.71 | $2.73 | $2.54 | $2.57 | $0 | $0 |
| 2021-06-12 | $2.57 | $2.67 | $2.48 | $2.60 | $0 | $0 |
| 2021-06-13 | $2.60 | $2.76 | $2.53 | $2.73 | $0 | $0 |
| 2021-06-14 | $2.73 | $2.80 | $2.69 | $2.77 | $1.02 | $0 |