Vốn hóa: $3,370,648,868,582 Khối lượng (24h): $204,521,927,801 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.7%, ETH: 12.4%
Kappi Network KAPP
Xếp hạng #? 10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi

Lịch sử giá Kappi Network (KAPP) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.000001897$0.000003687$0.000001892$0.000003664$503.74$0
2020-06-02$0.000003669$0.000003680$0.000001866$0.000002182$112.11$0
2020-06-03$0.000002182$0.000002201$0.0000009778$0.000001000$109.20$0
2020-06-04$0.000001001$0.000001152$0.0000009922$0.000001152$34.52$0
2020-06-05$0.000001152$0.000002027$0.0000008401$0.000002024$312.48$0
2020-06-06$0.000002024$0.000002180$0.000001208$0.000001215$242.54$0
2020-06-07$0.000001215$0.000001225$0.000001211$0.000001215$0$0
2020-06-08$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-09$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-10$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-11$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-12$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-13$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-14$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-15$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-16$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-17$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-18$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-19$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-20$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-21$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-22$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-23$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-24$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-25$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-26$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-27$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-28$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-29$0.000001215$0.000001215$0.000001215$0.000001215$0$0
2020-06-30$0.000001215$0.000001215$0.000001215$0.000001215$0$0
Lịch sử giá Kappi Network (KAPP) Tháng 06/2020 - CoinMarket.vn
4.8 trên 806 đánh giá