Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007106 | $0.007727 | $0.006782 | $0.007339 | $105,717 | $7,378,603 |
| 2018-04-02 | $0.007353 | $0.009165 | $0.006965 | $0.008911 | $100,997 | $8,959,224 |
| 2018-04-03 | $0.008913 | $0.009674 | $0.007051 | $0.008489 | $103,992 | $8,535,141 |
| 2018-04-04 | $0.008481 | $0.008499 | $0.007152 | $0.007678 | $105,444 | $7,719,569 |
| 2018-04-05 | $0.007691 | $0.01091 | $0.007566 | $0.008361 | $107,468 | $8,406,407 |
| 2018-04-06 | $0.008345 | $0.009488 | $0.007836 | $0.008088 | $99,865.70 | $8,131,306 |
| 2018-04-07 | $0.008093 | $0.009853 | $0.008016 | $0.008476 | $97,967.70 | $8,521,899 |
| 2018-04-08 | $0.008486 | $0.009643 | $0.007954 | $0.009194 | $115,704 | $9,243,425 |
| 2018-04-09 | $0.009195 | $0.01346 | $0.008359 | $0.008947 | $119,225 | $8,995,077 |
| 2018-04-10 | $0.008943 | $0.009077 | $0.008454 | $0.008499 | $109,073 | $8,545,366 |
| 2018-04-11 | $0.008482 | $0.009605 | $0.007668 | $0.009508 | $127,168 | $9,559,798 |
| 2018-04-12 | $0.009564 | $0.01302 | $0.008812 | $0.01242 | $145,708 | $22,141,065 |
| 2018-04-13 | $0.01245 | $0.01249 | $0.01109 | $0.01239 | $170,360 | $22,094,533 |
| 2018-04-14 | $0.01234 | $0.01289 | $0.01108 | $0.01146 | $143,017 | $20,436,877 |
| 2018-04-15 | $0.01146 | $0.01383 | $0.01135 | $0.01254 | $156,867 | $22,358,389 |
| 2018-04-16 | $0.01256 | $0.01265 | $0.01124 | $0.01177 | $150,850 | $20,975,464 |
| 2018-04-17 | $0.01177 | $0.01231 | $0.01070 | $0.01072 | $143,298 | $19,104,940 |
| 2018-04-18 | $0.01072 | $0.01146 | $0.01039 | $0.01139 | $154,467 | $20,314,933 |
| 2018-04-19 | $0.01139 | $0.01456 | $0.01073 | $0.01392 | $197,957 | $24,812,604 |
| 2018-04-20 | $0.01394 | $0.01653 | $0.01378 | $0.01653 | $198,819 | $29,463,775 |
| 2018-04-21 | $0.01653 | $0.02026 | $0.01555 | $0.01795 | $167,699 | $31,994,651 |
| 2018-04-22 | $0.01800 | $0.01927 | $0.01677 | $0.01838 | $168,699 | $32,760,724 |
| 2018-04-23 | $0.01833 | $0.01879 | $0.01431 | $0.01450 | $191,198 | $25,852,517 |
| 2018-04-24 | $0.01441 | $0.01508 | $0.01009 | $0.01347 | $189,474 | $24,020,680 |
| 2018-04-25 | $0.01342 | $0.01367 | $0.009145 | $0.009243 | $135,083 | $16,477,721 |
| 2018-04-26 | $0.009187 | $0.01035 | $0.008459 | $0.01027 | $97,932.40 | $18,304,994 |
| 2018-04-27 | $0.01030 | $0.01287 | $0.01000 | $0.01234 | $119,286 | $21,999,866 |
| 2018-04-28 | $0.01231 | $0.01300 | $0.009439 | $0.01162 | $95,718.80 | $20,710,895 |
| 2018-04-29 | $0.01163 | $0.01379 | $0.009925 | $0.01234 | $66,473.80 | $22,003,253 |
| 2018-04-30 | $0.01241 | $0.01490 | $0.01141 | $0.01288 | $60,017.20 | $22,954,917 |