Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01292 | $0.01455 | $0.01153 | $0.01383 | $49,194.60 | $24,652,330 |
| 2018-05-02 | $0.01388 | $0.01396 | $0.01018 | $0.01386 | $76,598.60 | $24,707,775 |
| 2018-05-03 | $0.01378 | $0.01412 | $0.01143 | $0.01259 | $52,902.50 | $22,445,747 |
| 2018-05-04 | $0.01258 | $0.01389 | $0.01241 | $0.01304 | $45,447.80 | $23,247,298 |
| 2018-05-05 | $0.01302 | $0.01449 | $0.01300 | $0.01378 | $46,959.00 | $24,570,499 |
| 2018-05-06 | $0.01379 | $0.01454 | $0.01113 | $0.01240 | $55,342.60 | $22,114,322 |
| 2018-05-07 | $0.01241 | $0.01357 | $0.007781 | $0.01218 | $70,339.50 | $21,716,578 |
| 2018-05-08 | $0.01218 | $0.01384 | $0.01218 | $0.01256 | $29,751.30 | $22,386,379 |
| 2018-05-09 | $0.01256 | $0.01372 | $0.01061 | $0.01193 | $43,689.50 | $21,271,410 |
| 2018-05-10 | $0.01207 | $0.01340 | $0.01021 | $0.01021 | $39,571.70 | $18,197,490 |
| 2018-05-11 | $0.01015 | $0.01164 | $0.009424 | $0.01158 | $33,267.40 | $20,653,310 |
| 2018-05-12 | $0.01154 | $0.01183 | $0.008536 | $0.01101 | $33,462.90 | $19,632,652 |
| 2018-05-13 | $0.01103 | $0.01358 | $0.01048 | $0.01264 | $36,666.50 | $22,528,112 |
| 2018-05-14 | $0.01264 | $0.01363 | $0.01036 | $0.01287 | $38,412.20 | $22,943,329 |
| 2018-05-15 | $0.01288 | $0.01429 | $0.01088 | $0.01303 | $40,071.60 | $23,221,803 |
| 2018-05-16 | $0.01302 | $0.01341 | $0.01086 | $0.01263 | $55,551.20 | $22,512,067 |
| 2018-05-17 | $0.01264 | $0.01291 | $0.01047 | $0.01115 | $50,987.40 | $19,875,292 |
| 2018-05-18 | $0.01120 | $0.01165 | $0.01053 | $0.01111 | $40,509.40 | $19,815,925 |
| 2018-05-19 | $0.01110 | $0.01160 | $0.01056 | $0.01116 | $29,955.40 | $19,900,965 |
| 2018-05-20 | $0.01117 | $0.01133 | $0.01055 | $0.01103 | $29,191.70 | $19,665,634 |
| 2018-05-21 | $0.01102 | $0.01119 | $0.01007 | $0.01117 | $32,648.60 | $19,919,862 |
| 2018-05-22 | $0.01116 | $0.01116 | $0.008376 | $0.01049 | $32,748.50 | $18,704,521 |
| 2018-05-23 | $0.01048 | $0.01098 | $0.007523 | $0.009464 | $45,875.60 | $16,872,560 |
| 2018-05-24 | $0.009494 | $0.01072 | $0.008138 | $0.01067 | $29,614.40 | $19,026,140 |
| 2018-05-25 | $0.01065 | $0.01065 | $0.008938 | $0.01010 | $28,891.60 | $18,006,908 |
| 2018-05-26 | $0.01015 | $0.01024 | $0.008886 | $0.009855 | $26,247.10 | $17,569,906 |
| 2018-05-27 | $0.009895 | $0.01015 | $0.009426 | $0.009666 | $25,346.10 | $17,233,436 |
| 2018-05-28 | $0.009662 | $0.009962 | $0.008989 | $0.009079 | $11,435.60 | $16,185,483 |
| 2018-05-29 | $0.009083 | $0.009405 | $0.007934 | $0.008143 | $1,757.37 | $14,518,271 |
| 2018-05-30 | $0.008137 | $0.01767 | $0.007406 | $0.01077 | $66,208.20 | $19,206,382 |
| 2018-05-31 | $0.01078 | $0.01208 | $0.009477 | $0.009833 | $11,364.10 | $17,530,185 |