Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.009845 | $0.01075 | $0.009426 | $0.01075 | $20,959.20 | $19,167,695 |
| 2018-06-02 | $0.01087 | $0.01118 | $0.009367 | $0.009445 | $38,365.80 | $16,839,204 |
| 2018-06-03 | $0.009458 | $0.01117 | $0.009416 | $0.01003 | $2,549.51 | $17,887,460 |
| 2018-06-04 | $0.01004 | $0.01013 | $0.008068 | $0.008179 | $3,218.35 | $14,581,971 |
| 2018-06-05 | $0.008190 | $0.009281 | $0.007797 | $0.008130 | $2,934.35 | $14,494,150 |
| 2018-06-06 | $0.008168 | $0.008261 | $0.007559 | $0.008101 | $9,939.57 | $14,443,269 |
| 2018-06-07 | $0.008456 | $0.008700 | $0.007723 | $0.008291 | $5,012.96 | $14,781,040 |
| 2018-06-08 | $0.008310 | $0.008963 | $0.003671 | $0.008242 | $48,697.60 | $14,693,361 |
| 2018-06-09 | $0.008232 | $0.008626 | $0.004327 | $0.007819 | $35,098.90 | $13,939,304 |
| 2018-06-10 | $0.007938 | $0.007950 | $0.004763 | $0.007864 | $35,827.00 | $14,019,548 |
| 2018-06-11 | $0.007931 | $0.01043 | $0.005239 | $0.01005 | $46,966.70 | $17,922,581 |
| 2018-06-12 | $0.01025 | $0.01134 | $0.009100 | $0.009612 | $69,542.60 | $17,137,254 |
| 2018-06-13 | $0.009695 | $0.01042 | $0.008225 | $0.008894 | $79,241.90 | $15,855,681 |
| 2018-06-14 | $0.008916 | $0.009965 | $0.008027 | $0.009144 | $56,667.00 | $16,302,810 |
| 2018-06-15 | $0.009163 | $0.01010 | $0.008623 | $0.009027 | $54,451.60 | $16,092,849 |
| 2018-06-16 | $0.009031 | $0.01379 | $0.009027 | $0.009497 | $60,989.90 | $16,930,555 |
| 2018-06-17 | $0.009312 | $0.01016 | $0.009125 | $0.01010 | $35,706.50 | $18,001,738 |
| 2018-06-18 | $0.01002 | $0.01015 | $0.007991 | $0.008526 | $27,612.00 | $15,199,358 |
| 2018-06-19 | $0.008528 | $0.009438 | $0.007160 | $0.007887 | $24,813.20 | $14,060,820 |
| 2018-06-20 | $0.007881 | $0.008480 | $0.007116 | $0.008013 | $13,955.30 | $14,286,435 |
| 2018-06-21 | $0.008015 | $0.009438 | $0.007708 | $0.008583 | $37,157.00 | $15,301,656 |
| 2018-06-22 | $0.008588 | $0.009376 | $0.007331 | $0.007718 | $38,960.20 | $13,759,347 |
| 2018-06-23 | $0.007536 | $0.007939 | $0.006826 | $0.007917 | $10,790.80 | $14,113,752 |
| 2018-06-24 | $0.007473 | $0.007720 | $0.006924 | $0.007521 | $6,959.92 | $13,408,936 |
| 2018-06-25 | $0.007529 | $0.007797 | $0.006711 | $0.006799 | $43,537.20 | $12,121,784 |
| 2018-06-26 | $0.006799 | $0.01126 | $0.006649 | $0.01083 | $89,804.30 | $19,307,646 |
| 2018-06-27 | $0.01083 | $0.01083 | $0.008435 | $0.008708 | $146,146 | $15,523,990 |
| 2018-06-28 | $0.008550 | $0.009275 | $0.007829 | $0.008221 | $128,862 | $14,657,099 |
| 2018-06-29 | $0.008219 | $0.008534 | $0.007958 | $0.008195 | $151,765 | $14,610,443 |
| 2018-06-30 | $0.008195 | $0.009035 | $0.005909 | $0.007807 | $149,327 | $13,917,679 |