Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007709 | $0.007882 | $0.005927 | $0.007299 | $210,860 | $13,011,869 |
| 2018-07-02 | $0.007303 | $0.007693 | $0.007214 | $0.007615 | $205,611 | $13,576,110 |
| 2018-07-03 | $0.007518 | $0.008421 | $0.007518 | $0.008379 | $887,305 | $14,938,408 |
| 2018-07-04 | $0.008373 | $0.008911 | $0.007264 | $0.008045 | $1,013,680 | $14,342,308 |
| 2018-07-05 | $0.008122 | $0.008297 | $0.007133 | $0.007506 | $1,089,490 | $13,381,695 |
| 2018-07-06 | $0.007396 | $0.007650 | $0.006754 | $0.007330 | $853,584 | $13,068,776 |
| 2018-07-07 | $0.007273 | $0.007525 | $0.007204 | $0.007525 | $1,104,020 | $13,415,925 |
| 2018-07-08 | $0.007485 | $0.007570 | $0.006850 | $0.007227 | $1,095,650 | $12,884,701 |
| 2018-07-09 | $0.007317 | $0.007317 | $0.006555 | $0.006681 | $980,094 | $11,910,093 |
| 2018-07-10 | $0.006718 | $0.007031 | $0.006077 | $0.006458 | $738,732 | $11,513,917 |
| 2018-07-11 | $0.006381 | $0.006631 | $0.005677 | $0.005713 | $912,964 | $10,185,136 |
| 2018-07-12 | $0.006072 | $0.006266 | $0.005662 | $0.006114 | $667,440 | $10,900,898 |
| 2018-07-13 | $0.006158 | $0.006242 | $0.005669 | $0.005826 | $867,393 | $10,386,575 |
| 2018-07-14 | $0.005816 | $0.006242 | $0.005796 | $0.006238 | $906,129 | $11,121,681 |
| 2018-07-15 | $0.006098 | $0.006184 | $0.005720 | $0.006136 | $854,549 | $10,939,621 |
| 2018-07-16 | $0.006165 | $0.006194 | $0.005663 | $0.006006 | $1,037,590 | $10,706,679 |
| 2018-07-17 | $0.006069 | $0.006111 | $0.005223 | $0.006026 | $1,187,780 | $10,743,476 |
| 2018-07-18 | $0.006063 | $0.007019 | $0.005765 | $0.006954 | $1,582,250 | $12,397,317 |
| 2018-07-19 | $0.006954 | $0.006984 | $0.005744 | $0.006055 | $1,738,570 | $10,795,730 |
| 2018-07-20 | $0.006045 | $0.006074 | $0.005598 | $0.005997 | $1,166,970 | $10,690,740 |
| 2018-07-21 | $0.005946 | $0.006020 | $0.005401 | $0.005933 | $499,451 | $10,578,031 |
| 2018-07-22 | $0.005913 | $0.005997 | $0.003089 | $0.005863 | $509,033 | $10,451,880 |
| 2018-07-23 | $0.005863 | $0.005886 | $0.005261 | $0.005494 | $492,128 | $9,794,914 |
| 2018-07-24 | $0.005668 | $0.005828 | $0.004536 | $0.005705 | $776,939 | $10,170,374 |
| 2018-07-25 | $0.005735 | $0.005735 | $0.004066 | $0.005639 | $593,619 | $10,053,600 |
| 2018-07-26 | $0.005709 | $0.005709 | $0.004037 | $0.004294 | $146,564 | $7,655,704 |
| 2018-07-27 | $0.004238 | $0.004507 | $0.003914 | $0.004075 | $95,953.10 | $7,265,732 |
| 2018-07-28 | $0.004058 | $0.004360 | $0.003931 | $0.004055 | $68,886.30 | $7,229,078 |
| 2018-07-29 | $0.004074 | $0.004145 | $0.003160 | $0.003382 | $288,381 | $6,029,300 |
| 2018-07-30 | $0.003510 | $0.003917 | $0.003363 | $0.003596 | $480,478 | $6,410,929 |
| 2018-07-31 | $0.003407 | $0.003625 | $0.003284 | $0.003523 | $551,467 | $6,280,070 |