Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003457 | $0.003661 | $0.003290 | $0.003561 | $833,013 | $6,347,728 |
| 2018-08-02 | $0.003499 | $0.003756 | $0.003397 | $0.003694 | $980,039 | $6,585,751 |
| 2018-08-03 | $0.003746 | $0.004500 | $0.002303 | $0.003647 | $833,528 | $6,501,103 |
| 2018-08-04 | $0.003782 | $0.004333 | $0.003387 | $0.003802 | $1,025,460 | $6,778,419 |
| 2018-08-05 | $0.003751 | $0.004441 | $0.003751 | $0.004196 | $776,937 | $7,480,632 |
| 2018-08-06 | $0.004199 | $0.004431 | $0.003930 | $0.004179 | $658,758 | $7,450,378 |
| 2018-08-07 | $0.004121 | $0.004412 | $0.003821 | $0.004181 | $623,798 | $7,453,230 |
| 2018-08-08 | $0.004178 | $0.004610 | $0.003407 | $0.004021 | $704,918 | $7,167,945 |
| 2018-08-09 | $0.004141 | $0.004699 | $0.002837 | $0.004037 | $512,475 | $7,197,397 |
| 2018-08-10 | $0.004031 | $0.004332 | $0.003142 | $0.004050 | $563,359 | $7,219,593 |
| 2018-08-11 | $0.004043 | $0.004153 | $0.003240 | $0.003860 | $262,757 | $6,882,214 |
| 2018-08-12 | $0.003968 | $0.004017 | $0.003260 | $0.003513 | $239,296 | $6,262,510 |
| 2018-08-13 | $0.003496 | $0.003739 | $0.003229 | $0.003376 | $266,861 | $6,019,334 |
| 2018-08-14 | $0.003371 | $0.003410 | $0.002921 | $0.003051 | $241,374 | $5,439,815 |
| 2018-08-15 | $0.003047 | $0.003127 | $0.002928 | $0.002956 | $210,265 | $5,269,859 |
| 2018-08-16 | $0.002988 | $0.003295 | $0.002858 | $0.003205 | $272,402 | $5,713,993 |
| 2018-08-17 | $0.003201 | $0.003278 | $0.003130 | $0.003131 | $204,387 | $5,582,065 |
| 2018-08-18 | $0.003128 | $0.003202 | $0.002867 | $0.002872 | $290,793 | $5,120,282 |
| 2018-08-19 | $0.002896 | $0.003026 | $0.002151 | $0.002437 | $64,283.60 | $4,344,153 |
| 2018-08-20 | $0.002555 | $0.002833 | $0.001948 | $0.002738 | $202,325 | $4,882,152 |
| 2018-08-21 | $0.002804 | $0.002857 | $0.001197 | $0.002842 | $272,088 | $5,066,352 |
| 2018-08-22 | $0.002745 | $0.002898 | $0.0009875 | $0.002826 | $261,112 | $5,038,807 |
| 2018-08-23 | $0.002715 | $0.002933 | $0.0005031 | $0.001930 | $143,386 | $3,441,250 |
| 2018-08-24 | $0.002007 | $0.005185 | $0.002007 | $0.002122 | $375.82 | $3,783,585 |
| 2018-08-25 | $0.002123 | $0.002796 | $0.001921 | $0.001928 | $114.79 | $3,437,595 |
| 2018-08-26 | $0.001927 | $0.002334 | $0.001413 | $0.001413 | $14.42 | $2,519,234 |
| 2018-08-27 | $0.001414 | $0.002843 | $0.0009586 | $0.002843 | $93,522.20 | $5,068,741 |
| 2018-08-28 | $0.002843 | $0.002843 | $0.001218 | $0.001905 | $142,134 | $3,397,054 |
| 2018-08-29 | $0.001903 | $0.001979 | $0.001639 | $0.001837 | $23,385.40 | $3,275,056 |
| 2018-08-30 | $0.001836 | $0.001891 | $0.001039 | $0.001300 | $11,553.50 | $2,317,919 |
| 2018-08-31 | $0.001299 | $0.001524 | $0.001016 | $0.001516 | $1,006.57 | $2,703,042 |