Vốn hóa: $3,379,342,748,454 Khối lượng (24h): $208,395,593,845 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.2%
Karma KRM
Xếp hạng #? 12:11:05 21/10/2019
Karma (KRM)
Không theo dõi

Lịch sử giá Karma (KRM) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-02$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-03$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-04$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-05$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-06$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-07$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-08$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-09$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-10$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-11$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-12$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-13$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-14$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-15$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-16$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-17$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-18$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-19$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
2019-10-20$0.0003016$0.0003016$0.0003016$0.0003016$0$537,641
Lịch sử giá Karma (KRM) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá