Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000007915 | $0.000009849 | $0.000007047 | $0.000008413 | $4,129.37 | $460,447 |
| 2014-06-02 | $0.000008419 | $0.000008989 | $0.000007630 | $0.000008452 | $2,048.95 | $463,986 |
| 2014-06-03 | $0.000008498 | $0.00001010 | $0.000007868 | $0.000008730 | $1,078.15 | $480,613 |
| 2014-06-04 | $0.000008721 | $0.000009263 | $0.000008098 | $0.000008296 | $1,079.61 | $458,009 |
| 2014-06-05 | $0.000008279 | $0.00001088 | $0.000007943 | $0.00001039 | $63.20 | $575,384 |
| 2014-06-06 | $0.000009959 | $0.00001104 | $0.000009037 | $0.00001028 | $758.18 | $570,711 |
| 2014-06-07 | $0.00001028 | $0.00001077 | $0.000009816 | $0.000009887 | $20.63 | $550,575 |
| 2014-06-08 | $0.00001001 | $0.00001043 | $0.000009506 | $0.00001014 | $4,692.40 | $566,517 |
| 2014-06-09 | $0.00001014 | $0.00001688 | $0.000009939 | $0.00001523 | $12,883.90 | $853,307 |
| 2014-06-10 | $0.00001528 | $0.00001592 | $0.00001320 | $0.00001352 | $15,201.10 | $759,625 |
| 2014-06-11 | $0.00001352 | $0.00001968 | $0.00001352 | $0.00001907 | $16,715.50 | $1,074,386 |
| 2014-06-12 | $0.00001906 | $0.00003003 | $0.00001659 | $0.00001815 | $27,928.90 | $1,025,813 |
| 2014-06-13 | $0.00001871 | $0.00002310 | $0.00001730 | $0.00002131 | $11,725.90 | $1,207,353 |
| 2014-06-14 | $0.00002133 | $0.00002133 | $0.00001633 | $0.00001673 | $6,491.25 | $950,446 |
| 2014-06-15 | $0.00001664 | $0.00001744 | $0.00001369 | $0.00001521 | $3,978.17 | $866,516 |
| 2014-06-16 | $0.00001543 | $0.00001836 | $0.00001198 | $0.00001354 | $4,768.43 | $773,492 |
| 2014-06-17 | $0.00001350 | $0.00001933 | $0.00001350 | $0.00001681 | $3,368.53 | $963,194 |
| 2014-06-18 | $0.00001791 | $0.00001873 | $0.00001538 | $0.00001649 | $3,839.20 | $947,321 |
| 2014-06-19 | $0.00001648 | $0.00001911 | $0.00001539 | $0.00001678 | $4,986.74 | $967,130 |
| 2014-06-20 | $0.00001686 | $0.00001761 | $0.00001602 | $0.00001639 | $2,812.25 | $947,079 |
| 2014-06-21 | $0.00001645 | $0.00001977 | $0.00001645 | $0.00001865 | $9,266.92 | $1,080,587 |
| 2014-06-22 | $0.00001868 | $0.00001975 | $0.00001820 | $0.00001857 | $5,129.73 | $1,078,812 |
| 2014-06-23 | $0.00001858 | $0.00002275 | $0.00001776 | $0.00001934 | $9,785.59 | $1,126,651 |
| 2014-06-24 | $0.00001936 | $0.00001937 | $0.00001661 | $0.00001708 | $2,519.09 | $995,990 |
| 2014-06-25 | $0.00001696 | $0.00001786 | $0.00001480 | $0.00001480 | $4,761.70 | $863,414 |
| 2014-06-26 | $0.00001499 | $0.00001650 | $0.00001325 | $0.00001592 | $6,259.16 | $929,825 |
| 2014-06-27 | $0.00001592 | $0.00002193 | $0.00001494 | $0.00001738 | $8,189.23 | $1,015,811 |
| 2014-06-28 | $0.00002022 | $0.00002076 | $0.00001793 | $0.00001875 | $11,970.00 | $1,097,109 |
| 2014-06-29 | $0.00001865 | $0.00002497 | $0.00001865 | $0.00002365 | $15,648.30 | $1,384,759 |
| 2014-06-30 | $0.00002475 | $0.00005214 | $0.00002204 | $0.00003100 | $63,582.60 | $1,816,795 |