Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00003083 | $0.00004579 | $0.00003057 | $0.00003801 | $26,272.40 | $2,229,789 |
| 2014-07-02 | $0.00003812 | $0.00004345 | $0.00003028 | $0.00003028 | $17,820.80 | $1,777,819 |
| 2014-07-03 | $0.00002994 | $0.00003618 | $0.00002601 | $0.00002611 | $11,338.00 | $1,534,072 |
| 2014-07-04 | $0.00002608 | $0.00003540 | $0.00002557 | $0.00002996 | $6,896.54 | $1,761,739 |
| 2014-07-05 | $0.00002989 | $0.00003013 | $0.00002472 | $0.00002475 | $5,812.55 | $1,456,589 |
| 2014-07-06 | $0.00002483 | $0.00003068 | $0.00002348 | $0.00002547 | $4,410.13 | $1,500,257 |
| 2014-07-07 | $0.00002544 | $0.00003063 | $0.00001896 | $0.00002514 | $11,731.20 | $1,482,275 |
| 2014-07-08 | $0.00002478 | $0.00002499 | $0.00001887 | $0.00001897 | $5,042.84 | $1,119,215 |
| 2014-07-09 | $0.00001901 | $0.00002300 | $0.00001656 | $0.00001778 | $3,980.51 | $1,049,849 |
| 2014-07-10 | $0.00001797 | $0.00001861 | $0.00001249 | $0.00001663 | $3,429.37 | $982,739 |
| 2014-07-11 | $0.00001687 | $0.00002574 | $0.00001483 | $0.00001929 | $6,964.17 | $1,141,107 |
| 2014-07-12 | $0.00001930 | $0.00002292 | $0.00001924 | $0.00001950 | $3,231.80 | $1,154,465 |
| 2014-07-13 | $0.00001949 | $0.00002332 | $0.00001866 | $0.00001982 | $4,939.35 | $1,174,766 |
| 2014-07-14 | $0.00001983 | $0.00002218 | $0.00001525 | $0.00001862 | $4,242.99 | $1,104,446 |
| 2014-07-15 | $0.00001864 | $0.00002221 | $0.00001476 | $0.00001588 | $2,106.29 | $942,781 |
| 2014-07-16 | $0.00001683 | $0.00002373 | $0.00001578 | $0.00002373 | $7,023.60 | $1,409,802 |
| 2014-07-17 | $0.00002837 | $0.00002837 | $0.00001843 | $0.00002286 | $4,092.95 | $1,359,477 |
| 2014-07-18 | $0.00001932 | $0.00002299 | $0.00001898 | $0.00002003 | $3,152.15 | $1,191,975 |
| 2014-07-19 | $0.00002022 | $0.00002227 | $0.00001814 | $0.00001876 | $3,473.26 | $1,117,183 |
| 2014-07-20 | $0.00001876 | $0.00001887 | $0.00001242 | $0.00001560 | $9,486.05 | $929,749 |
| 2014-07-21 | $0.00001560 | $0.00001727 | $0.00001393 | $0.00001727 | $2,549.82 | $1,030,562 |
| 2014-07-22 | $0.00001728 | $0.00001808 | $0.00001391 | $0.00001639 | $1,921.78 | $978,902 |
| 2014-07-23 | $0.00001639 | $0.00001644 | $0.00001490 | $0.00001515 | $1,368.38 | $905,574 |
| 2014-07-24 | $0.00001517 | $0.00001522 | $0.00001273 | $0.00001274 | $2,127.42 | $761,898 |
| 2014-07-25 | $0.00001272 | $0.00001774 | $0.00001236 | $0.00001242 | $2,528.64 | $743,573 |
| 2014-07-26 | $0.00001245 | $0.00001404 | $0.00001205 | $0.00001218 | $1,678.04 | $729,745 |
| 2014-07-27 | $0.00001218 | $0.00001529 | $0.00001205 | $0.00001398 | $2,696.55 | $838,425 |
| 2014-07-28 | $0.00001295 | $0.00001655 | $0.00001263 | $0.00001569 | $4,022.78 | $941,670 |
| 2014-07-29 | $0.00001569 | $0.00001811 | $0.00001394 | $0.00001452 | $3,495.41 | $872,295 |
| 2014-07-30 | $0.00001451 | $0.00001960 | $0.00001364 | $0.00001658 | $5,584.11 | $996,419 |
| 2014-07-31 | $0.00001661 | $0.00002626 | $0.00001471 | $0.00002307 | $12,058.80 | $1,388,357 |