Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00002620 | $0.00002806 | $0.00001484 | $0.00001780 | $20,818.80 | $1,072,039 |
| 2014-08-02 | $0.00001773 | $0.00001852 | $0.00001345 | $0.00001669 | $6,199.12 | $1,006,214 |
| 2014-08-03 | $0.00001684 | $0.00001684 | $0.00001376 | $0.00001417 | $2,800.41 | $854,806 |
| 2014-08-04 | $0.00001417 | $0.00001950 | $0.00001334 | $0.00001364 | $3,652.59 | $823,761 |
| 2014-08-05 | $0.00001364 | $0.00001434 | $0.00001300 | $0.00001309 | $5,411.74 | $790,962 |
| 2014-08-06 | $0.00001308 | $0.00001338 | $0.00001216 | $0.00001284 | $2,648.78 | $776,653 |
| 2014-08-07 | $0.00001285 | $0.00001393 | $0.00001135 | $0.00001386 | $2,487.32 | $838,970 |
| 2014-08-08 | $0.00001387 | $0.00001396 | $0.00001140 | $0.00001159 | $1,162.58 | $701,792 |
| 2014-08-09 | $0.00001160 | $0.00001249 | $0.00001116 | $0.00001144 | $1,741.36 | $692,685 |
| 2014-08-10 | $0.00001145 | $0.00001294 | $0.00001135 | $0.00001278 | $1,196.80 | $773,881 |
| 2014-08-11 | $0.00001280 | $0.00001590 | $0.000007025 | $0.00001111 | $2,634.10 | $672,868 |
| 2014-08-12 | $0.00001112 | $0.00001113 | $0.000008421 | $0.000009931 | $9,375.93 | $601,312 |
| 2014-08-13 | $0.000009936 | $0.00001006 | $0.000007351 | $0.000007572 | $3,354.23 | $458,460 |
| 2014-08-14 | $0.000007575 | $0.000008538 | $0.000006850 | $0.000007749 | $1,658.07 | $469,195 |
| 2014-08-15 | $0.000007775 | $0.000008498 | $0.000007316 | $0.000007878 | $1,838.92 | $477,018 |
| 2014-08-16 | $0.000007878 | $0.000007911 | $0.000007201 | $0.000007211 | $447.96 | $436,638 |
| 2014-08-17 | $0.000007202 | $0.000007320 | $0.000006010 | $0.000006044 | $305.00 | $365,948 |
| 2014-08-18 | $0.000006064 | $0.000006146 | $0.000004936 | $0.000005027 | $420.45 | $304,389 |
| 2014-08-19 | $0.000005028 | $0.000006603 | $0.000004923 | $0.000005350 | $1,112.81 | $323,946 |
| 2014-08-20 | $0.000005397 | $0.000006546 | $0.000004904 | $0.000005435 | $1,507.27 | $329,098 |
| 2014-08-21 | $0.000005482 | $0.000008177 | $0.000005344 | $0.000007620 | $3,746.86 | $461,366 |
| 2014-08-22 | $0.000007598 | $0.000007653 | $0.000004989 | $0.000006039 | $1,214.31 | $365,633 |
| 2014-08-23 | $0.000006025 | $0.000006025 | $0.000005498 | $0.000005718 | $916.15 | $346,209 |
| 2014-08-24 | $0.000005710 | $0.000008528 | $0.000005710 | $0.000007275 | $2,510.45 | $440,483 |
| 2014-08-25 | $0.000007156 | $0.000007262 | $0.000006521 | $0.000007261 | $1,230.10 | $439,672 |
| 2014-08-26 | $0.000007220 | $0.000007656 | $0.000006332 | $0.000006962 | $1,296.93 | $421,519 |
| 2014-08-27 | $0.000006846 | $0.000007097 | $0.000006227 | $0.000006303 | $808.03 | $381,612 |
| 2014-08-28 | $0.000006311 | $0.000006396 | $0.000005836 | $0.000006396 | $1,105.30 | $387,273 |
| 2014-08-29 | $0.000006369 | $0.000008183 | $0.000006225 | $0.000008180 | $2,022.09 | $495,304 |
| 2014-08-30 | $0.000008177 | $0.000008557 | $0.000006634 | $0.000006802 | $727.58 | $411,868 |
| 2014-08-31 | $0.000006776 | $0.000007610 | $0.000002310 | $0.000004592 | $13,463.80 | $278,044 |