Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004590 | $0.000005476 | $0.000003080 | $0.000003772 | $5,247.13 | $228,413 |
| 2014-09-02 | $0.000003740 | $0.000004849 | $0.000002995 | $0.000004265 | $1,027.03 | $258,245 |
| 2014-09-03 | $0.000004266 | $0.000004559 | $0.000002822 | $0.000003511 | $2,124.36 | $212,561 |
| 2014-09-04 | $0.000003509 | $0.000003702 | $0.000002578 | $0.000003446 | $1,776.66 | $208,638 |
| 2014-09-05 | $0.000003443 | $0.000003646 | $0.000003080 | $0.000003204 | $642.20 | $193,985 |
| 2014-09-06 | $0.000003209 | $0.000004415 | $0.000003198 | $0.000003671 | $1,221.47 | $222,285 |
| 2014-09-07 | $0.000003673 | $0.000003879 | $0.000003605 | $0.000003846 | $968.67 | $232,845 |
| 2014-09-08 | $0.000003767 | $0.000003968 | $0.000001297 | $0.000001542 | $4,361.98 | $93,383.72 |
| 2014-09-09 | $0.000001894 | $0.000002426 | $0.000001216 | $0.000001858 | $7,165.24 | $112,505 |
| 2014-09-10 | $0.000001860 | $0.000002043 | $0.000001182 | $0.000001548 | $1,702.51 | $93,704.63 |
| 2014-09-11 | $0.000001546 | $0.000002106 | $0.000001473 | $0.000001820 | $2,477.34 | $110,216 |
| 2014-09-12 | $0.000001824 | $0.000002306 | $0.000001718 | $0.000002184 | $549.56 | $132,225 |
| 2014-09-13 | $0.000002188 | $0.000002188 | $0.000001937 | $0.000001967 | $481.55 | $119,105 |
| 2014-09-14 | $0.000001967 | $0.000002144 | $0.000001837 | $0.000001910 | $764.03 | $115,629 |
| 2014-09-15 | $0.000001909 | $0.000001995 | $0.000001681 | $0.000001695 | $402.40 | $102,605 |
| 2014-09-16 | $0.000001692 | $0.000001736 | $0.000001543 | $0.000001566 | $1,087.26 | $94,806.60 |
| 2014-09-17 | $0.000001582 | $0.000001719 | $0.000001342 | $0.000001448 | $1,205.62 | $87,680.06 |
| 2014-09-18 | $0.000001450 | $0.000001554 | $0.000001187 | $0.000001392 | $1,338.96 | $84,307.52 |
| 2014-09-19 | $0.000001393 | $0.000001552 | $0.0000009540 | $0.000001395 | $1,763.82 | $84,471.00 |
| 2014-09-20 | $0.000001396 | $0.000001491 | $0.000001244 | $0.000001300 | $680.68 | $78,688.63 |
| 2014-09-21 | $0.000001293 | $0.000001372 | $0.000001237 | $0.000001269 | $110.88 | $76,817.69 |
| 2014-09-22 | $0.000001269 | $0.000001527 | $0.000001219 | $0.000001400 | $340.84 | $84,773.74 |
| 2014-09-23 | $0.000001399 | $0.000001860 | $0.000001323 | $0.000001846 | $396.72 | $111,784 |
| 2014-09-24 | $0.000001846 | $0.000002516 | $0.000001465 | $0.000002011 | $3,530.77 | $121,769 |
| 2014-09-25 | $0.000001421 | $0.000002078 | $0.000001349 | $0.000001595 | $1,803.79 | $96,592.78 |
| 2014-09-26 | $0.000001645 | $0.000001753 | $0.000001303 | $0.000001685 | $1,231.00 | $102,048 |
| 2014-09-27 | $0.000001686 | $0.000001697 | $0.000001589 | $0.000001614 | $103.60 | $97,725.04 |
| 2014-09-28 | $0.000001615 | $0.000002218 | $0.000001614 | $0.000001736 | $525.78 | $105,088 |
| 2014-09-29 | $0.000001772 | $0.000001933 | $0.000001689 | $0.000001751 | $370.29 | $106,008 |
| 2014-09-30 | $0.000001753 | $0.000002551 | $0.000001644 | $0.000001906 | $1,640.18 | $115,381 |