Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001904 | $0.000002164 | $0.000001835 | $0.000002015 | $684.57 | $121,999 |
| 2014-10-02 | $0.000002019 | $0.000002695 | $0.000002019 | $0.000002291 | $1,342.10 | $138,716 |
| 2014-10-03 | $0.000002289 | $0.000002516 | $0.000001939 | $0.000002380 | $800.83 | $144,093 |
| 2014-10-04 | $0.000002379 | $0.000002645 | $0.000001924 | $0.000002245 | $457.09 | $135,961 |
| 2014-10-05 | $0.000002248 | $0.000002296 | $0.000001891 | $0.000001960 | $403.30 | $118,705 |
| 2014-10-06 | $0.000001963 | $0.000002098 | $0.000001801 | $0.000002031 | $164.10 | $122,968 |
| 2014-10-07 | $0.000002027 | $0.000002090 | $0.000001860 | $0.000001891 | $391.95 | $114,479 |
| 2014-10-08 | $0.000001889 | $0.000002019 | $0.000001782 | $0.000001877 | $68.24 | $113,661 |
| 2014-10-09 | $0.000001878 | $0.000002022 | $0.000001826 | $0.000001872 | $186.42 | $113,365 |
| 2014-10-10 | $0.000001872 | $0.000001925 | $0.000001849 | $0.000001866 | $27.42 | $112,959 |
| 2014-10-11 | $0.000001860 | $0.000003284 | $0.000001787 | $0.000002412 | $1,527.66 | $151,773 |
| 2014-10-12 | $0.000002415 | $0.000002592 | $0.000001879 | $0.000002077 | $1,173.75 | $130,711 |
| 2014-10-13 | $0.000002074 | $0.000002116 | $0.000002008 | $0.000002083 | $121.92 | $131,158 |
| 2014-10-14 | $0.000002084 | $0.000002354 | $0.000002039 | $0.000002083 | $218.60 | $131,210 |
| 2014-10-15 | $0.000002083 | $0.000003396 | $0.000002056 | $0.000002718 | $1,202.81 | $171,298 |
| 2014-10-16 | $0.000002678 | $0.000003093 | $0.000002423 | $0.000002574 | $285.68 | $162,320 |
| 2014-10-17 | $0.000002574 | $0.000002664 | $0.000002310 | $0.000002352 | $219.21 | $148,393 |
| 2014-10-18 | $0.000002351 | $0.000002554 | $0.000002274 | $0.000002419 | $248.81 | $152,696 |
| 2014-10-19 | $0.000002419 | $0.000002681 | $0.000002290 | $0.000002342 | $57.20 | $147,872 |
| 2014-10-20 | $0.000002339 | $0.000002349 | $0.000002200 | $0.000002233 | $162.68 | $141,055 |
| 2014-10-21 | $0.000002234 | $0.000002592 | $0.000002192 | $0.000002491 | $89.76 | $157,411 |
| 2014-10-22 | $0.000002490 | $0.000002803 | $0.000002305 | $0.000002338 | $119.20 | $147,834 |
| 2014-10-23 | $0.000002340 | $0.000002361 | $0.000002079 | $0.000002131 | $44.63 | $134,839 |
| 2014-10-24 | $0.000002131 | $0.000002179 | $0.000002092 | $0.000002098 | $25.93 | $132,787 |
| 2014-10-25 | $0.000002099 | $0.000002192 | $0.000002068 | $0.000002091 | $58.13 | $132,399 |
| 2014-10-26 | $0.000002092 | $0.000002174 | $0.000002070 | $0.000002115 | $53.75 | $133,972 |
| 2014-10-27 | $0.000002113 | $0.000002239 | $0.000002108 | $0.000002132 | $63.86 | $135,103 |
| 2014-10-28 | $0.000002134 | $0.000002252 | $0.000002112 | $0.000002153 | $200.02 | $136,516 |
| 2014-10-29 | $0.000002157 | $0.000002157 | $0.000002011 | $0.000002047 | $78.49 | $129,876 |
| 2014-10-30 | $0.000002051 | $0.000002062 | $0.000001934 | $0.000001989 | $69.84 | $126,229 |
| 2014-10-31 | $0.000001988 | $0.000002029 | $0.000001882 | $0.000001902 | $45.18 | $120,753 |