Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000001903 | $0.000002712 | $0.000001810 | $0.000002434 | $78.20 | $154,635 |
| 2014-11-02 | $0.000002437 | $0.000002494 | $0.000001812 | $0.000001827 | $113.79 | $116,144 |
| 2014-11-03 | $0.000001828 | $0.000001915 | $0.000001815 | $0.000001815 | $83.74 | $115,417 |
| 2014-11-04 | $0.000001816 | $0.000001889 | $0.000001801 | $0.000001887 | $53.99 | $120,056 |
| 2014-11-05 | $0.000001887 | $0.000002076 | $0.000001861 | $0.000001863 | $69.74 | $118,588 |
| 2014-11-06 | $0.000001862 | $0.000001902 | $0.000001654 | $0.000001654 | $182.38 | $105,289 |
| 2014-11-07 | $0.000001654 | $0.000001852 | $0.000001636 | $0.000001649 | $136.41 | $105,064 |
| 2014-11-08 | $0.000001649 | $0.000001776 | $0.000001611 | $0.000001710 | $47.42 | $108,948 |
| 2014-11-09 | $0.000001709 | $0.000001750 | $0.000001647 | $0.000001705 | $92.98 | $108,715 |
| 2014-11-10 | $0.000001706 | $0.000001780 | $0.000001688 | $0.000001691 | $29.88 | $107,861 |
| 2014-11-11 | $0.000001692 | $0.000001713 | $0.000001540 | $0.000001540 | $112.32 | $98,228.57 |
| 2014-11-12 | $0.000001542 | $0.000001968 | $0.000001330 | $0.000001499 | $469.13 | $95,646.51 |
| 2014-11-13 | $0.000001523 | $0.000001724 | $0.000001465 | $0.000001526 | $92.25 | $97,390.86 |
| 2014-11-14 | $0.000001522 | $0.000001545 | $0.000001356 | $0.000001449 | $206.61 | $92,465.34 |
| 2014-11-15 | $0.000001450 | $0.000001551 | $0.000001413 | $0.000001503 | $70.41 | $95,947.59 |
| 2014-11-16 | $0.000001498 | $0.000001538 | $0.000001314 | $0.000001360 | $156.98 | $86,823.91 |
| 2014-11-17 | $0.000001359 | $0.000001506 | $0.000001304 | $0.000001353 | $136.34 | $86,397.04 |
| 2014-11-18 | $0.000001352 | $0.000001432 | $0.000001319 | $0.000001322 | $213.65 | $84,422.12 |
| 2014-11-19 | $0.000001325 | $0.000001586 | $0.000001323 | $0.000001444 | $320.06 | $92,300.68 |
| 2014-11-20 | $0.000001444 | $0.000001568 | $0.000001372 | $0.000001406 | $102.84 | $89,830.02 |
| 2014-11-21 | $0.000001407 | $0.000001574 | $0.000001391 | $0.000001417 | $165.89 | $90,610.56 |
| 2014-11-22 | $0.000001419 | $0.000001578 | $0.000001373 | $0.000001470 | $288.62 | $94,020.18 |
| 2014-11-23 | $0.000001437 | $0.000001520 | $0.000001401 | $0.000001465 | $89.72 | $93,695.78 |
| 2014-11-24 | $0.000001465 | $0.000001526 | $0.000001393 | $0.000001415 | $320.22 | $90,536.87 |
| 2014-11-25 | $0.000001414 | $0.000001472 | $0.000001347 | $0.000001426 | $122.90 | $91,222.41 |
| 2014-11-26 | $0.000001426 | $0.000001496 | $0.000001302 | $0.000001307 | $476.06 | $83,639.55 |
| 2014-11-27 | $0.000001309 | $0.000001464 | $0.000001143 | $0.000001433 | $79.70 | $91,718.06 |
| 2014-11-28 | $0.000001433 | $0.000001593 | $0.000001370 | $0.000001451 | $390.29 | $92,883.50 |
| 2014-11-29 | $0.000001451 | $0.000001468 | $0.000001355 | $0.000001361 | $159.25 | $87,173.58 |
| 2014-11-30 | $0.000001361 | $0.000001474 | $0.000001306 | $0.000001464 | $45.59 | $93,810.02 |