Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000001464 | $0.000001464 | $0.000001283 | $0.000001351 | $23.39 | $86,558.64 |
| 2014-12-02 | $0.000001351 | $0.000001476 | $0.000001307 | $0.000001452 | $32.11 | $93,031.76 |
| 2014-12-03 | $0.000001451 | $0.000001451 | $0.000001364 | $0.000001418 | $15.43 | $90,892.02 |
| 2014-12-04 | $0.000001418 | $0.000001619 | $0.000001270 | $0.000001271 | $15.34 | $81,494.42 |
| 2014-12-05 | $0.000001270 | $0.000001349 | $0.000001257 | $0.000001347 | $15.08 | $86,412.77 |
| 2014-12-06 | $0.000001347 | $0.000001520 | $0.000001347 | $0.000001414 | $57.80 | $90,697.80 |
| 2014-12-07 | $0.000001414 | $0.000001522 | $0.000001413 | $0.000001521 | $22.06 | $97,563.62 |
| 2014-12-08 | $0.000001519 | $0.000001520 | $0.000001430 | $0.000001460 | $20.57 | $93,670.66 |
| 2014-12-09 | $0.000001460 | $0.000001466 | $0.000001360 | $0.000001399 | $39.28 | $89,815.49 |
| 2014-12-10 | $0.000001400 | $0.000001414 | $0.000001340 | $0.000001365 | $12.33 | $87,600.40 |
| 2014-12-11 | $0.000001362 | $0.000001388 | $0.000001341 | $0.000001358 | $140.10 | $87,195.41 |
| 2014-12-12 | $0.000001357 | $0.000001358 | $0.000001287 | $0.000001287 | $337.34 | $82,672.79 |
| 2014-12-13 | $0.000001287 | $0.000001287 | $0.000001243 | $0.000001251 | $63.65 | $80,393.41 |
| 2014-12-14 | $0.000001251 | $0.000001293 | $0.000001249 | $0.000001288 | $10.51 | $82,757.95 |
| 2014-12-15 | $0.000001288 | $0.000001288 | $0.000001276 | $0.000001277 | $4.76 | $82,042.61 |
| 2014-12-16 | $0.000001277 | $0.000001280 | $0.000001051 | $0.000001059 | $22.81 | $68,052.96 |
| 2014-12-17 | $0.000001057 | $0.000001124 | $0.0000009917 | $0.000001057 | $32.71 | $67,959.42 |
| 2014-12-18 | $0.000001083 | $0.000001126 | $0.0000009201 | $0.0000009809 | $20.02 | $63,085.52 |
| 2014-12-19 | $0.0000009814 | $0.000001008 | $0.0000009394 | $0.0000009976 | $10.22 | $64,174.51 |
| 2014-12-20 | $0.0000009970 | $0.000001113 | $0.0000009970 | $0.000001111 | $30.46 | $71,479.63 |
| 2014-12-21 | $0.000001108 | $0.000001149 | $0.000001058 | $0.000001111 | $7.85 | $71,502.19 |
| 2014-12-22 | $0.000001115 | $0.000001132 | $0.000001033 | $0.000001097 | $89.28 | $70,590.16 |
| 2014-12-23 | $0.000001097 | $0.000001122 | $0.000001036 | $0.000001096 | $76.42 | $70,541.16 |
| 2014-12-24 | $0.000001094 | $0.000001137 | $0.0000009603 | $0.000001026 | $11.26 | $66,107.50 |
| 2014-12-25 | $0.000001026 | $0.000001099 | $0.000001018 | $0.000001026 | $159.60 | $66,076.85 |
| 2014-12-26 | $0.000001024 | $0.000001117 | $0.000001003 | $0.000001030 | $14.02 | $66,387.50 |
| 2014-12-27 | $0.000001030 | $0.000001057 | $0.000001001 | $0.000001006 | $11.16 | $64,843.39 |
| 2014-12-28 | $0.000001007 | $0.000001133 | $0.0000009710 | $0.000001064 | $8.04 | $68,570.16 |
| 2014-12-29 | $0.000001064 | $0.000001669 | $0.0000009914 | $0.000001007 | $17.55 | $64,936.25 |
| 2014-12-30 | $0.000001008 | $0.000001028 | $0.0000009874 | $0.000001004 | $8.00 | $64,718.43 |
| 2014-12-31 | $0.000001003 | $0.000001007 | $0.0000008647 | $0.0000009246 | $229.34 | $59,636.84 |