Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000009264 | $0.0000009264 | $0.0000008879 | $0.0000009177 | $6.91 | $59,204.94 |
| 2015-01-02 | $0.0000009172 | $0.0000009187 | $0.0000008524 | $0.0000008568 | $48.90 | $55,288.55 |
| 2015-01-03 | $0.0000008565 | $0.0000008566 | $0.0000007283 | $0.0000007389 | $2.63 | $47,691.48 |
| 2015-01-04 | $0.0000007328 | $0.0000007540 | $0.0000006377 | $0.0000006547 | $34.72 | $42,265.97 |
| 2015-01-05 | $0.0000006551 | $0.0000007304 | $0.0000006551 | $0.0000006877 | $2.91 | $44,405.36 |
| 2015-01-06 | $0.0000006884 | $0.0000007005 | $0.0000006541 | $0.0000006766 | $145.12 | $43,698.38 |
| 2015-01-07 | $0.0000006785 | $0.0000006848 | $0.0000005977 | $0.0000006770 | $33.65 | $43,734.58 |
| 2015-01-08 | $0.0000006761 | $0.0000006787 | $0.0000006198 | $0.0000006438 | $3.24 | $41,599.22 |
| 2015-01-09 | $0.0000006445 | $0.0000006450 | $0.0000005930 | $0.0000005964 | $71.74 | $38,543.85 |
| 2015-01-10 | $0.0000005945 | $0.0000006295 | $0.0000004896 | $0.0000005318 | $68.74 | $34,377.83 |
| 2015-01-11 | $0.0000005319 | $0.0000007035 | $0.0000005269 | $0.0000006206 | $46.69 | $40,127.04 |
| 2015-01-12 | $0.0000006181 | $0.0000006365 | $0.0000005236 | $0.0000005529 | $78.00 | $35,757.85 |
| 2015-01-13 | $0.0000005517 | $0.0000005544 | $0.0000004659 | $0.0000004662 | $33.18 | $30,157.30 |
| 2015-01-14 | $0.0000004683 | $0.0000004952 | $0.0000003389 | $0.0000003590 | $95.11 | $23,228.03 |
| 2015-01-15 | $0.0000003578 | $0.0000004603 | $0.0000003577 | $0.0000003861 | $164.50 | $24,986.93 |
| 2015-01-16 | $0.0000003844 | $0.0000004796 | $0.0000003829 | $0.0000004574 | $21.59 | $29,607.68 |
| 2015-01-17 | $0.0000004560 | $0.0000004592 | $0.0000004034 | $0.0000004162 | $32.52 | $26,946.97 |
| 2015-01-18 | $0.0000004170 | $0.0000004423 | $0.0000003888 | $0.0000004256 | $31.26 | $27,561.58 |
| 2015-01-19 | $0.0000004245 | $0.0000004798 | $0.0000004246 | $0.0000004554 | $22.22 | $29,497.99 |
| 2015-01-20 | $0.0000004551 | $0.0000004564 | $0.0000004056 | $0.0000004395 | $14.26 | $28,474.32 |
| 2015-01-21 | $0.0000004270 | $0.0000004605 | $0.0000004254 | $0.0000004527 | $3.09 | $29,335.77 |
| 2015-01-22 | $0.0000004532 | $0.0000005953 | $0.0000004532 | $0.0000005518 | $238.33 | $35,766.04 |
| 2015-01-23 | $0.0000005494 | $0.0000005720 | $0.0000004840 | $0.0000005702 | $50.21 | $36,967.27 |
| 2015-01-24 | $0.0000005721 | $0.0000007539 | $0.0000005677 | $0.0000007372 | $56.54 | $47,804.64 |
| 2015-01-25 | $0.0000007365 | $0.0000009498 | $0.0000007195 | $0.0000009498 | $120.00 | $61,605.95 |
| 2015-01-26 | $0.0000009489 | $0.000001058 | $0.0000008696 | $0.0000008782 | $184.55 | $56,973.47 |
| 2015-01-27 | $0.0000008754 | $0.000001213 | $0.0000008219 | $0.000001211 | $13.69 | $78,574.37 |
| 2015-01-28 | $0.000001212 | $0.000001238 | $0.0000007417 | $0.0000007671 | $3.96 | $49,787.73 |
| 2015-01-29 | $0.0000007690 | $0.000001151 | $0.0000007647 | $0.0000009761 | $665.85 | $63,366.63 |
| 2015-01-30 | $0.0000009755 | $0.0000009797 | $0.0000008721 | $0.0000008915 | $25.87 | $57,887.18 |
| 2015-01-31 | $0.0000008908 | $0.0000009123 | $0.0000008414 | $0.0000008426 | $9.33 | $54,724.14 |