Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000008450 | $0.0000008822 | $0.0000007900 | $0.0000008594 | $11.05 | $55,827.12 |
| 2015-02-02 | $0.0000008633 | $0.0000009033 | $0.0000008214 | $0.0000009003 | $23.43 | $58,497.38 |
| 2015-02-03 | $0.0000008993 | $0.000001061 | $0.0000008913 | $0.000001038 | $76.96 | $67,453.74 |
| 2015-02-04 | $0.000001037 | $0.000001064 | $0.0000009370 | $0.0000009532 | $89.16 | $61,961.75 |
| 2015-02-05 | $0.0000009545 | $0.000001074 | $0.0000009243 | $0.000001027 | $245.29 | $66,754.53 |
| 2015-02-06 | $0.000001009 | $0.000001132 | $0.0000009566 | $0.0000009852 | $272.88 | $64,071.06 |
| 2015-02-07 | $0.0000009853 | $0.000001190 | $0.0000009854 | $0.000001084 | $207.24 | $70,485.77 |
| 2015-02-08 | $0.000001069 | $0.000001254 | $0.000001065 | $0.000001207 | $204.05 | $78,555.84 |
| 2015-02-09 | $0.000001208 | $0.000001623 | $0.000001196 | $0.000001343 | $66.31 | $87,403.65 |
| 2015-02-10 | $0.000001345 | $0.000001420 | $0.000001047 | $0.000001109 | $74.52 | $72,218.54 |
| 2015-02-11 | $0.000001108 | $0.000001422 | $0.000001078 | $0.000001382 | $927.93 | $89,969.03 |
| 2015-02-12 | $0.000001385 | $0.000001548 | $0.000001244 | $0.000001459 | $1,254.90 | $94,997.30 |
| 2015-02-13 | $0.000001457 | $0.000001592 | $0.000001080 | $0.000001282 | $403.59 | $83,533.72 |
| 2015-02-14 | $0.000001283 | $0.000001587 | $0.000001282 | $0.000001511 | $296.26 | $98,459.77 |
| 2015-02-15 | $0.000001513 | $0.000001517 | $0.000001137 | $0.000001283 | $115.22 | $83,605.31 |
| 2015-02-16 | $0.000001285 | $0.000001540 | $0.000001245 | $0.000001245 | $59.54 | $81,127.81 |
| 2015-02-17 | $0.000001234 | $0.000001692 | $0.000001207 | $0.000001692 | $29.43 | $110,287 |
| 2015-02-18 | $0.000001692 | $0.000001694 | $0.000001315 | $0.000001345 | $217.68 | $87,730.97 |
| 2015-02-19 | $0.000001344 | $0.000001505 | $0.000001309 | $0.000001318 | $31.83 | $85,947.98 |
| 2015-02-20 | $0.000001314 | $0.000001361 | $0.000001106 | $0.000001161 | $281.97 | $75,751.07 |
| 2015-02-21 | $0.000001162 | $0.000002081 | $0.000001158 | $0.000001281 | $69.94 | $83,603.69 |
| 2015-02-22 | $0.000001282 | $0.000001410 | $0.000001032 | $0.000001032 | $154.47 | $67,371.09 |
| 2015-02-23 | $0.000001036 | $0.000001043 | $0.0000009449 | $0.000001013 | $73.89 | $66,133.16 |
| 2015-02-24 | $0.000001052 | $0.000001122 | $0.0000009846 | $0.000001082 | $27.01 | $70,645.79 |
| 2015-02-25 | $0.000001078 | $0.000001107 | $0.0000008725 | $0.0000008742 | $108.80 | $57,090.65 |
| 2015-02-26 | $0.0000008768 | $0.0000009981 | $0.0000007820 | $0.0000008866 | $51.77 | $57,913.06 |
| 2015-02-27 | $0.0000008823 | $0.000001049 | $0.0000008688 | $0.0000009107 | $9.71 | $59,499.54 |
| 2015-02-28 | $0.0000009084 | $0.0000009237 | $0.0000008756 | $0.0000009205 | $22.01 | $60,153.65 |