Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000009211 | $0.0000009364 | $0.0000006741 | $0.0000009076 | $278.22 | $59,322.61 |
| 2015-03-02 | $0.0000009080 | $0.0000009415 | $0.0000008556 | $0.0000008911 | $32.28 | $58,257.75 |
| 2015-03-03 | $0.0000008939 | $0.0000009097 | $0.0000008201 | $0.0000008201 | $46.77 | $53,628.82 |
| 2015-03-04 | $0.0000008201 | $0.0000008420 | $0.0000007877 | $0.0000007917 | $76.36 | $51,782.82 |
| 2015-03-05 | $0.0000007892 | $0.0000008492 | $0.0000007845 | $0.0000008388 | $13.22 | $54,874.93 |
| 2015-03-06 | $0.0000008405 | $0.0000008813 | $0.0000007982 | $0.0000008138 | $21.87 | $53,251.60 |
| 2015-03-07 | $0.0000008121 | $0.0000009597 | $0.0000008041 | $0.0000009548 | $77.53 | $62,491.07 |
| 2015-03-08 | $0.0000009563 | $0.0000009610 | $0.0000008089 | $0.0000008505 | $34.80 | $55,676.28 |
| 2015-03-09 | $0.0000008508 | $0.0000009019 | $0.0000008122 | $0.0000008386 | $14.62 | $54,908.70 |
| 2015-03-10 | $0.0000008384 | $0.0000009288 | $0.0000007876 | $0.0000007886 | $35.22 | $51,648.11 |
| 2015-03-11 | $0.0000007883 | $0.0000008554 | $0.0000006873 | $0.0000008046 | $15.08 | $52,707.46 |
| 2015-03-12 | $0.0000007575 | $0.000001317 | $0.0000007082 | $0.0000008660 | $36.53 | $56,742.15 |
| 2015-03-13 | $0.0000008651 | $0.0000009284 | $0.0000007321 | $0.0000007720 | $8.06 | $50,594.23 |
| 2015-03-14 | $0.0000007705 | $0.0000008619 | $0.0000007568 | $0.0000008138 | $18.52 | $53,345.20 |
| 2015-03-15 | $0.0000008134 | $0.0000008140 | $0.0000007202 | $0.0000007561 | $81.41 | $49,574.05 |
| 2015-03-16 | $0.0000007458 | $0.000001003 | $0.0000007456 | $0.0000009522 | $89.38 | $62,445.23 |
| 2015-03-17 | $0.0000009535 | $0.0000009849 | $0.0000007718 | $0.0000007923 | $107.61 | $51,969.89 |
| 2015-03-18 | $0.0000007925 | $0.0000008304 | $0.0000006680 | $0.0000007431 | $31.14 | $48,753.25 |
| 2015-03-19 | $0.0000007437 | $0.0000008284 | $0.0000006534 | $0.0000007401 | $33.28 | $48,567.19 |
| 2015-03-20 | $0.0000007412 | $0.000004297 | $0.0000007276 | $0.000001957 | $140.12 | $128,439 |
| 2015-03-21 | $0.000001954 | $0.000001954 | $0.0000008036 | $0.0000008053 | $65.71 | $52,869.11 |
| 2015-03-22 | $0.0000009284 | $0.000003299 | $0.0000008020 | $0.000002127 | $200.72 | $139,670 |
| 2015-03-23 | $0.000002127 | $0.000002140 | $0.0000008353 | $0.0000008376 | $20.93 | $55,013.59 |
| 2015-03-24 | $0.0000008368 | $0.0000008613 | $0.0000007013 | $0.0000007537 | $19.94 | $49,513.87 |
| 2015-03-25 | $0.0000007551 | $0.0000008402 | $0.0000007331 | $0.0000007330 | $93.24 | $48,164.44 |
| 2015-03-26 | $0.0000007329 | $0.0000008365 | $0.0000006835 | $0.0000006960 | $114.75 | $45,743.28 |
| 2015-03-27 | $0.0000006943 | $0.0000007603 | $0.0000006767 | $0.0000006796 | $19.16 | $44,675.06 |
| 2015-03-28 | $0.0000006779 | $0.0000007163 | $0.0000006759 | $0.0000006801 | $10.04 | $44,717.60 |
| 2015-03-29 | $0.0000006804 | $0.0000008115 | $0.0000006611 | $0.0000007891 | $1.70 | $51,894.98 |
| 2015-03-30 | $0.0000007894 | $0.000001067 | $0.0000006531 | $0.0000006757 | $21.43 | $44,446.49 |
| 2015-03-31 | $0.0000006760 | $0.0000007108 | $0.0000006746 | $0.0000006965 | $37.78 | $45,824.48 |